Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0607%
Máximo
1.4379%
Mínimo
-1.7267%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.2081% 0.863900 0.865700 +0.001800
05/01/2017 +1.1292% 0.854200 0.863900 +0.009700
04/01/2017 +0.6813% 0.848400 0.854200 +0.005800
03/01/2017 +0.6267% 0.843100 0.848400 +0.005300
30/12/2016 +0.2256% 0.841200 0.843100 +0.001900
29/12/2016 +0.4766% 0.837200 0.841200 +0.004000
28/12/2016 +0.3350% 0.834400 0.837200 +0.002800
27/12/2016 +0.0839% 0.833700 0.834400 +0.000700
26/12/2016 +0.0120% 0.833600 0.833700 +0.000100
23/12/2016 -0.3234% 0.836300 0.833600 -0.002700
22/12/2016 -0.9047% 0.843900 0.836300 -0.007600
21/12/2016 -0.2722% 0.846200 0.843900 -0.002300
20/12/2016 -0.3774% 0.849400 0.846200 -0.003200
19/12/2016 -0.5635% 0.854200 0.849400 -0.004800
16/12/2016 -0.6534% 0.859800 0.854200 -0.005600
15/12/2016 -0.5220% 0.864300 0.859800 -0.004500
14/12/2016 -0.8755% 0.871900 0.864300 -0.007600
13/12/2016 +0.1722% 0.870400 0.871900 +0.001500
12/12/2016 -0.8352% 0.877700 0.870400 -0.007300
09/12/2016 -0.0797% 0.878400 0.877700 -0.000700
07/12/2016 +0.8690% 0.870800 0.878400 +0.007600
06/12/2016 +0.2414% 0.868700 0.870800 +0.002100
05/12/2016 -0.3562% 0.871800 0.868700 -0.003100
02/12/2016 -0.5833% 0.876900 0.871800 -0.005100
01/12/2016 +0.0228% 0.876700 0.876900 +0.000200
30/11/2016 +0.2398% 0.874600 0.876700 +0.002100
29/11/2016 +0.1259% 0.873500 0.874600 +0.001100
28/11/2016 +0.6086% 0.868200 0.873500 +0.005300
25/11/2016 +0.4618% 0.864200 0.868200 +0.004000
24/11/2016 -0.1156% 0.865200 0.864200 -0.001000
23/11/2016 -0.1848% 0.866800 0.865200 -0.001600
22/11/2016 +0.9272% 0.858800 0.866800 +0.008000
21/11/2016 +0.2448% 0.856700 0.858800 +0.002100
18/11/2016 -0.1516% 0.858000 0.856700 -0.001300
17/11/2016 +0.1400% 0.856800 0.858000 +0.001200
16/11/2016 -0.5122% 0.861200 0.856800 -0.004400
15/11/2016 +0.1162% 0.860200 0.861200 +0.001000
14/11/2016 -1.5572% 0.873700 0.860200 -0.013500
11/11/2016 -0.7412% 0.880200 0.873700 -0.006500
10/11/2016 -1.3541% 0.892200 0.880200 -0.012000
09/11/2016 -1.3028% 0.903900 0.892200 -0.011700
08/11/2016 +0.9672% 0.895200 0.903900 +0.008700
07/11/2016 +0.9766% 0.886500 0.895200 +0.008700
04/11/2016 -0.2929% 0.889100 0.886500 -0.002600
03/11/2016 -0.7954% 0.896200 0.889100 -0.007100
02/11/2016 -0.8002% 0.903400 0.896200 -0.007200
28/10/2016 -0.5079% 0.908000 0.903400 -0.004600
27/10/2016 -0.6367% 0.913800 0.908000 -0.005800
26/10/2016 -0.7305% 0.920500 0.913800 -0.006700
25/10/2016 +0.1304% 0.919300 0.920500 +0.001200
24/10/2016 +0.2614% 0.916900 0.919300 +0.002400
21/10/2016 -0.1526% 0.918300 0.916900 -0.001400
20/10/2016 -0.0544% 0.918800 0.918300 -0.000500
19/10/2016 +0.7538% 0.911900 0.918800 +0.006900
18/10/2016 +0.5167% 0.907200 0.911900 +0.004700
17/10/2016 -0.1432% 0.908500 0.907200 -0.001300
14/10/2016 -0.2419% 0.910700 0.908500 -0.002200
13/10/2016 -0.7003% 0.917100 0.910700 -0.006400
12/10/2016 -0.4244% 0.921000 0.917100 -0.003900
11/10/2016 -1.1229% 0.931400 0.921000 -0.010400
07/10/2016 -0.3965% 0.935100 0.931400 -0.003700
06/10/2016 +0.0749% 0.934400 0.935100 +0.000700
05/10/2016 +0.8383% 0.926600 0.934400 +0.007800
04/10/2016 +0.0108% 0.926500 0.926600 +0.000100
03/10/2016 +0.2594% 0.924100 0.926500 +0.002400
30/09/2016 -0.5611% 0.929300 0.924100 -0.005200
29/09/2016 -0.2365% 0.931500 0.929300 -0.002200
28/09/2016 +0.5706% 0.926200 0.931500 +0.005300
27/09/2016 +0.3353% 0.923100 0.926200 +0.003100
26/09/2016 -1.0668% 0.933000 0.923100 -0.009900
23/09/2016 +0.0643% 0.932400 0.933000 +0.000600
22/09/2016 +0.5700% 0.927100 0.932400 +0.005300
21/09/2016 +1.0300% 0.917600 0.927100 +0.009500
20/09/2016 +1.4379% 0.904500 0.917600 +0.013100
16/09/2016 -0.1105% 0.905500 0.904500 -0.001000
15/09/2016 +0.6426% 0.899700 0.905500 +0.005800
14/09/2016 -0.1888% 0.901400 0.899700 -0.001700
13/09/2016 -1.7267% 0.917100 0.901400 -0.015700
12/09/2016 -1.1061% 0.927300 0.917100 -0.010200
09/09/2016 -1.2325% 0.938800 0.927300 -0.011500
08/09/2016 +0.2026% 0.936900 0.938800 +0.001900
07/09/2016 +0.7069% 0.930300 0.936900 +0.006600
06/09/2016 +0.7553% 0.923300 0.930300 +0.007000
05/09/2016 +0.6193% 0.917600 0.923300 +0.005700
02/09/2016 +0.6012% 0.912100 0.917600 +0.005500
01/09/2016 +0.1426% 0.910800 0.912100 +0.001300
31/08/2016 -0.0988% 0.911700 0.910800 -0.000900
30/08/2016 +0.0878% 0.910900 0.911700 +0.000800
29/08/2016 -0.0220% 0.911100 0.910900 -0.000200
26/08/2016 -0.1864% 0.912800 0.911100 -0.001700
25/08/2016 +0.0767% 0.912100 0.912800 +0.000700
24/08/2016 N/A 0.912100 0.912100 0.000000
23/08/2016 -0.1205% 0.913200 0.912100 -0.001100
22/08/2016 -0.9156% 0.921600 0.913200 -0.008400
19/08/2016 -0.3466% 0.924800 0.921600 -0.003200
18/08/2016 +0.2057% 0.922900 0.924800 +0.001900
17/08/2016 -0.5295% 0.927800 0.922900 -0.004900
16/08/2016 +0.5404% 0.922800 0.927800 +0.005000
12/08/2016 +0.0542% 0.922300 0.922800 +0.000500
11/08/2016 +0.3258% 0.919300 0.922300 +0.003000
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial