Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0809%
Máximo
1.2834%
Mínimo
-1.5572%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.3464% 0.951100 0.954400 +0.003300
31/03/2017 -0.4720% 0.955600 0.951100 -0.004500
30/03/2017 -0.2821% 0.958300 0.955600 -0.002700
29/03/2017 +0.1253% 0.957100 0.958300 +0.001200
28/03/2017 +0.1673% 0.955500 0.957100 +0.001600
27/03/2017 -0.1360% 0.956800 0.955500 -0.001300
24/03/2017 +0.1988% 0.954900 0.956800 +0.001900
23/03/2017 -0.0523% 0.955400 0.954900 -0.000500
22/03/2017 -0.3970% 0.959200 0.955400 -0.003800
21/03/2017 -0.0834% 0.960000 0.959200 -0.000800
20/03/2017 +0.6899% 0.953400 0.960000 +0.006600
17/03/2017 +0.1890% 0.951600 0.953400 +0.001800
16/03/2017 +1.0564% 0.941600 0.951600 +0.010000
15/03/2017 +0.9068% 0.933100 0.941600 +0.008500
14/03/2017 +0.3113% 0.930200 0.933100 +0.002900
13/03/2017 +1.1570% 0.919500 0.930200 +0.010700
10/03/2017 +0.2395% 0.917300 0.919500 +0.002200
09/03/2017 -0.6303% 0.923100 0.917300 -0.005800
08/03/2017 -0.0108% 0.923200 0.923100 -0.000100
07/03/2017 +0.3472% 0.920000 0.923200 +0.003200
06/03/2017 +0.0109% 0.919900 0.920000 +0.000100
03/03/2017 -0.3581% 0.923200 0.919900 -0.003300
02/03/2017 -0.7446% 0.930100 0.923200 -0.006900
01/03/2017 +0.1829% 0.928400 0.930100 +0.001700
28/02/2017 -0.2367% 0.930600 0.928400 -0.002200
27/02/2017 -0.4182% 0.934500 0.930600 -0.003900
24/02/2017 -0.6400% 0.940500 0.934500 -0.006000
23/02/2017 +0.2235% 0.938400 0.940500 +0.002100
22/02/2017 +0.5342% 0.933400 0.938400 +0.005000
21/02/2017 +0.6233% 0.927600 0.933400 +0.005800
20/02/2017 +0.0431% 0.927200 0.927600 +0.000400
17/02/2017 -0.2693% 0.929700 0.927200 -0.002500
16/02/2017 -0.1934% 0.931500 0.929700 -0.001800
15/02/2017 +0.4843% 0.927000 0.931500 +0.004500
14/02/2017 +0.2052% 0.925100 0.927000 +0.001900
13/02/2017 +0.3248% 0.922100 0.925100 +0.003000
10/02/2017 +0.2171% 0.920100 0.922100 +0.002000
09/02/2017 +0.5012% 0.915500 0.920100 +0.004600
08/02/2017 +0.2734% 0.913000 0.915500 +0.002500
07/02/2017 -0.1642% 0.914500 0.913000 -0.001500
06/02/2017 +0.4933% 0.910000 0.914500 +0.004500
03/02/2017 +0.3854% 0.906500 0.910000 +0.003500
02/02/2017 +0.5309% 0.901700 0.906500 +0.004800
01/02/2017 +0.7123% 0.895300 0.901700 +0.006400
31/01/2017 +0.0447% 0.894900 0.895300 +0.000400
30/01/2017 -0.1563% 0.896300 0.894900 -0.001400
27/01/2017 -0.0669% 0.896900 0.896300 -0.000600
26/01/2017 +0.2679% 0.894500 0.896900 +0.002400
25/01/2017 +0.5493% 0.889600 0.894500 +0.004900
24/01/2017 +0.3829% 0.886200 0.889600 +0.003400
23/01/2017 +0.5885% 0.881000 0.886200 +0.005200
20/01/2017 -0.0681% 0.881600 0.881000 -0.000600
19/01/2017 -0.0113% 0.881700 0.881600 -0.000100
18/01/2017 -0.1020% 0.882600 0.881700 -0.000900
17/01/2017 +0.2723% 0.880200 0.882600 +0.002400
16/01/2017 -0.3968% 0.883700 0.880200 -0.003500
13/01/2017 +0.1699% 0.882200 0.883700 +0.001500
12/01/2017 +0.4431% 0.878300 0.882200 +0.003900
11/01/2017 +1.2834% 0.867100 0.878300 +0.011200
10/01/2017 +0.4045% 0.863600 0.867100 +0.003500
09/01/2017 -0.2429% 0.865700 0.863600 -0.002100
06/01/2017 +0.2081% 0.863900 0.865700 +0.001800
05/01/2017 +1.1292% 0.854200 0.863900 +0.009700
04/01/2017 +0.6813% 0.848400 0.854200 +0.005800
03/01/2017 +0.6267% 0.843100 0.848400 +0.005300
30/12/2016 +0.2256% 0.841200 0.843100 +0.001900
29/12/2016 +0.4766% 0.837200 0.841200 +0.004000
28/12/2016 +0.3350% 0.834400 0.837200 +0.002800
27/12/2016 +0.0839% 0.833700 0.834400 +0.000700
26/12/2016 +0.0120% 0.833600 0.833700 +0.000100
23/12/2016 -0.3234% 0.836300 0.833600 -0.002700
22/12/2016 -0.9047% 0.843900 0.836300 -0.007600
21/12/2016 -0.2722% 0.846200 0.843900 -0.002300
20/12/2016 -0.3774% 0.849400 0.846200 -0.003200
19/12/2016 -0.5635% 0.854200 0.849400 -0.004800
16/12/2016 -0.6534% 0.859800 0.854200 -0.005600
15/12/2016 -0.5220% 0.864300 0.859800 -0.004500
14/12/2016 -0.8755% 0.871900 0.864300 -0.007600
13/12/2016 +0.1722% 0.870400 0.871900 +0.001500
12/12/2016 -0.8352% 0.877700 0.870400 -0.007300
09/12/2016 -0.0797% 0.878400 0.877700 -0.000700
07/12/2016 +0.8690% 0.870800 0.878400 +0.007600
06/12/2016 +0.2414% 0.868700 0.870800 +0.002100
05/12/2016 -0.3562% 0.871800 0.868700 -0.003100
02/12/2016 -0.5833% 0.876900 0.871800 -0.005100
01/12/2016 +0.0228% 0.876700 0.876900 +0.000200
30/11/2016 +0.2398% 0.874600 0.876700 +0.002100
29/11/2016 +0.1259% 0.873500 0.874600 +0.001100
28/11/2016 +0.6086% 0.868200 0.873500 +0.005300
25/11/2016 +0.4618% 0.864200 0.868200 +0.004000
24/11/2016 -0.1156% 0.865200 0.864200 -0.001000
23/11/2016 -0.1848% 0.866800 0.865200 -0.001600
22/11/2016 +0.9272% 0.858800 0.866800 +0.008000
21/11/2016 +0.2448% 0.856700 0.858800 +0.002100
18/11/2016 -0.1516% 0.858000 0.856700 -0.001300
17/11/2016 +0.1400% 0.856800 0.858000 +0.001200
16/11/2016 -0.5122% 0.861200 0.856800 -0.004400
15/11/2016 +0.1162% 0.860200 0.861200 +0.001000
14/11/2016 -1.5572% 0.873700 0.860200 -0.013500
11/11/2016 -0.7412% 0.880200 0.873700 -0.006500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial