Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.0803%
Máximo
1.0328%
Mínimo
-1.8192%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.0646% | 1.084000 | 1.083300 | -0.000700 |
| 23/10/2017 | -0.3132% | 1.087400 | 1.084000 | -0.003400 |
| 20/10/2017 | +0.1749% | 1.085500 | 1.087400 | +0.001900 |
| 19/10/2017 | -0.5787% | 1.091800 | 1.085500 | -0.006300 |
| 18/10/2017 | +0.1375% | 1.090300 | 1.091800 | +0.001500 |
| 17/10/2017 | -0.1192% | 1.091600 | 1.090300 | -0.001300 |
| 16/10/2017 | +0.1375% | 1.090100 | 1.091600 | +0.001500 |
| 13/10/2017 | +0.5704% | 1.083900 | 1.090100 | +0.006200 |
| 12/10/2017 | +0.2124% | 1.081600 | 1.083900 | +0.002300 |
| 11/10/2017 | +0.2870% | 1.078500 | 1.081600 | +0.003100 |
| 10/10/2017 | +0.6138% | 1.071900 | 1.078500 | +0.006600 |
| 06/10/2017 | -0.1398% | 1.073400 | 1.071900 | -0.001500 |
| 05/10/2017 | +0.5418% | 1.067600 | 1.073400 | +0.005800 |
| 04/10/2017 | +0.3096% | 1.064300 | 1.067600 | +0.003300 |
| 03/10/2017 | +0.9820% | 1.053900 | 1.064300 | +0.010400 |
| 02/10/2017 | +0.3327% | 1.050400 | 1.053900 | +0.003500 |
| 29/09/2017 | +0.6591% | 1.043500 | 1.050400 | +0.006900 |
| 28/09/2017 | -0.0862% | 1.044400 | 1.043500 | -0.000900 |
| 27/09/2017 | -0.1531% | 1.046000 | 1.044400 | -0.001600 |
| 26/09/2017 | -0.4674% | 1.050900 | 1.046000 | -0.004900 |
| 25/09/2017 | -1.4642% | 1.066400 | 1.050900 | -0.015500 |
| 22/09/2017 | -0.8125% | 1.075100 | 1.066400 | -0.008700 |
| 21/09/2017 | +0.0837% | 1.074200 | 1.075100 | +0.000900 |
| 20/09/2017 | +0.5040% | 1.068800 | 1.074200 | +0.005400 |
| 15/09/2017 | +0.3092% | 1.065500 | 1.068800 | +0.003300 |
| 14/09/2017 | +0.0751% | 1.064700 | 1.065500 | +0.000800 |
| 13/09/2017 | -0.1783% | 1.066600 | 1.064700 | -0.001900 |
| 12/09/2017 | +0.2253% | 1.064200 | 1.066600 | +0.002400 |
| 11/09/2017 | +0.7356% | 1.056400 | 1.064200 | +0.007800 |
| 08/09/2017 | +0.0568% | 1.055800 | 1.056400 | +0.000600 |
| 07/09/2017 | +0.4081% | 1.051500 | 1.055800 | +0.004300 |
| 06/09/2017 | -0.0190% | 1.051700 | 1.051500 | -0.000200 |
| 05/09/2017 | -0.7672% | 1.059800 | 1.051700 | -0.008100 |
| 04/09/2017 | -0.0566% | 1.060400 | 1.059800 | -0.000600 |
| 01/09/2017 | +0.3211% | 1.057000 | 1.060400 | +0.003400 |
| 31/08/2017 | +0.3127% | 1.053700 | 1.057000 | +0.003300 |
| 30/08/2017 | +0.3327% | 1.050200 | 1.053700 | +0.003500 |
| 29/08/2017 | -0.3802% | 1.054200 | 1.050200 | -0.004000 |
| 28/08/2017 | -0.3693% | 1.058100 | 1.054200 | -0.003900 |
| 25/08/2017 | +0.3693% | 1.054200 | 1.058100 | +0.003900 |
| 24/08/2017 | +0.4183% | 1.049800 | 1.054200 | +0.004400 |
| 23/08/2017 | +0.3053% | 1.046600 | 1.049800 | +0.003200 |
| 22/08/2017 | +0.8926% | 1.037300 | 1.046600 | +0.009300 |
| 21/08/2017 | +0.2123% | 1.035100 | 1.037300 | +0.002200 |
| 18/08/2017 | +0.1257% | 1.033800 | 1.035100 | +0.001300 |
| 17/08/2017 | -0.5498% | 1.039500 | 1.033800 | -0.005700 |
| 16/08/2017 | +0.7726% | 1.031500 | 1.039500 | +0.008000 |
| 14/08/2017 | +0.8275% | 1.023000 | 1.031500 | +0.008500 |
| 11/08/2017 | -0.6334% | 1.029500 | 1.023000 | -0.006500 |
| 10/08/2017 | -1.8192% | 1.048400 | 1.029500 | -0.018900 |
| 09/08/2017 | -0.7034% | 1.055800 | 1.048400 | -0.007400 |
| 08/08/2017 | +0.1706% | 1.054000 | 1.055800 | +0.001800 |
| 07/08/2017 | +0.4564% | 1.049200 | 1.054000 | +0.004800 |
| 04/08/2017 | +0.3055% | 1.046000 | 1.049200 | +0.003200 |
| 03/08/2017 | -0.7050% | 1.053400 | 1.046000 | -0.007400 |
| 02/08/2017 | +0.0760% | 1.052600 | 1.053400 | +0.000800 |
| 01/08/2017 | +0.5048% | 1.047300 | 1.052600 | +0.005300 |
| 31/07/2017 | +0.1816% | 1.045400 | 1.047300 | +0.001900 |
| 28/07/2017 | -0.3533% | 1.049100 | 1.045400 | -0.003700 |
| 27/07/2017 | -0.1619% | 1.050800 | 1.049100 | -0.001700 |
| 26/07/2017 | +0.2573% | 1.048100 | 1.050800 | +0.002700 |
| 25/07/2017 | -0.0286% | 1.048400 | 1.048100 | -0.000300 |
| 24/07/2017 | +0.4972% | 1.043200 | 1.048400 | +0.005200 |
| 21/07/2017 | -0.0575% | 1.043800 | 1.043200 | -0.000600 |
| 20/07/2017 | +0.0383% | 1.043400 | 1.043800 | +0.000400 |
| 19/07/2017 | +0.7407% | 1.035700 | 1.043400 | +0.007700 |
| 18/07/2017 | +0.0773% | 1.034900 | 1.035700 | +0.000800 |
| 17/07/2017 | -0.1159% | 1.036100 | 1.034900 | -0.001200 |
| 14/07/2017 | +0.7848% | 1.028000 | 1.036100 | +0.008100 |
| 13/07/2017 | +0.5952% | 1.021900 | 1.028000 | +0.006100 |
| 12/07/2017 | +1.0328% | 1.011400 | 1.021900 | +0.010500 |
| 11/07/2017 | +0.7941% | 1.003400 | 1.011400 | +0.008000 |
| 10/07/2017 | +0.3594% | 0.999800 | 1.003400 | +0.003600 |
| 07/07/2017 | +0.0500% | 0.999300 | 0.999800 | +0.000500 |
| 06/07/2017 | -0.4094% | 1.003400 | 0.999300 | -0.004100 |
| 05/07/2017 | -0.0100% | 1.003500 | 1.003400 | -0.000100 |
| 04/07/2017 | -0.3084% | 1.006600 | 1.003500 | -0.003100 |
| 03/07/2017 | +0.1989% | 1.004600 | 1.006600 | +0.002000 |
| 30/06/2017 | +0.0797% | 1.003800 | 1.004600 | +0.000800 |
| 29/06/2017 | -0.4969% | 1.008800 | 1.003800 | -0.005000 |
| 28/06/2017 | -0.0297% | 1.009100 | 1.008800 | -0.000300 |
| 27/06/2017 | +0.1885% | 1.007200 | 1.009100 | +0.001900 |
| 23/06/2017 | +0.1590% | 1.005600 | 1.007200 | +0.001600 |
| 22/06/2017 | +0.4485% | 1.001100 | 1.005600 | +0.004500 |
| 21/06/2017 | -0.1098% | 1.002200 | 1.001100 | -0.001100 |
| 20/06/2017 | -0.1197% | 1.003400 | 1.002200 | -0.001200 |
| 19/06/2017 | +0.6900% | 0.996500 | 1.003400 | +0.006900 |
| 16/06/2017 | -0.1805% | 0.998300 | 0.996500 | -0.001800 |
| 15/06/2017 | -0.8379% | 1.006700 | 0.998300 | -0.008400 |
| 14/06/2017 | +0.0199% | 1.006500 | 1.006700 | +0.000200 |
| 13/06/2017 | +0.3982% | 1.002500 | 1.006500 | +0.004000 |
| 12/06/2017 | -0.9234% | 1.011800 | 1.002500 | -0.009300 |
| 09/06/2017 | -0.2665% | 1.014500 | 1.011800 | -0.002700 |
| 08/06/2017 | +0.6725% | 1.007700 | 1.014500 | +0.006800 |
| 07/06/2017 | -0.1190% | 1.008900 | 1.007700 | -0.001200 |
| 06/06/2017 | +0.1488% | 1.007400 | 1.008900 | +0.001500 |
| 05/06/2017 | +0.0596% | 1.006800 | 1.007400 | +0.000600 |
| 02/06/2017 | +0.6277% | 1.000500 | 1.006800 | +0.006300 |
| 01/06/2017 | +0.3103% | 0.997400 | 1.000500 | +0.003100 |
| 31/05/2017 | -0.2303% | 0.999700 | 0.997400 | -0.002300 |
Mostrando 2101 -
2200
de 2555 registros