Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.1191%
Máximo
1.9953%
Mínimo
-1.4642%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.2103% | 1.190000 | 1.187500 | -0.002500 |
| 24/01/2018 | +0.2019% | 1.187600 | 1.190000 | +0.002400 |
| 23/01/2018 | +0.7098% | 1.179200 | 1.187600 | +0.008400 |
| 22/01/2018 | +0.4846% | 1.173500 | 1.179200 | +0.005700 |
| 19/01/2018 | +0.6497% | 1.165900 | 1.173500 | +0.007600 |
| 18/01/2018 | +0.0429% | 1.165400 | 1.165900 | +0.000500 |
| 17/01/2018 | +0.6025% | 1.158400 | 1.165400 | +0.007000 |
| 16/01/2018 | -0.0173% | 1.158600 | 1.158400 | -0.000200 |
| 15/01/2018 | +0.0604% | 1.157900 | 1.158600 | +0.000700 |
| 12/01/2018 | +0.7716% | 1.149000 | 1.157900 | +0.008900 |
| 11/01/2018 | +0.1568% | 1.147200 | 1.149000 | +0.001800 |
| 10/01/2018 | -0.4349% | 1.152200 | 1.147200 | -0.005000 |
| 09/01/2018 | -0.0260% | 1.152500 | 1.152200 | -0.000300 |
| 08/01/2018 | +0.1998% | 1.150200 | 1.152500 | +0.002300 |
| 05/01/2018 | +0.4881% | 1.144600 | 1.150200 | +0.005600 |
| 04/01/2018 | +0.2449% | 1.141800 | 1.144600 | +0.002800 |
| 03/01/2018 | +0.9769% | 1.130700 | 1.141800 | +0.011100 |
| 02/01/2018 | +1.6497% | 1.112200 | 1.130700 | +0.018500 |
| 29/12/2017 | +0.3242% | 1.108600 | 1.112200 | +0.003600 |
| 28/12/2017 | +0.8061% | 1.099700 | 1.108600 | +0.008900 |
| 27/12/2017 | +0.0546% | 1.099100 | 1.099700 | +0.000600 |
| 26/12/2017 | -0.3179% | 1.102600 | 1.099100 | -0.003500 |
| 22/12/2017 | +0.6734% | 1.095200 | 1.102600 | +0.007400 |
| 21/12/2017 | +0.2560% | 1.092400 | 1.095200 | +0.002800 |
| 20/12/2017 | +0.0916% | 1.091400 | 1.092400 | +0.001000 |
| 19/12/2017 | -0.3293% | 1.095000 | 1.091400 | -0.003600 |
| 18/12/2017 | +0.4485% | 1.090100 | 1.095000 | +0.004900 |
| 15/12/2017 | -0.2748% | 1.093100 | 1.090100 | -0.003000 |
| 14/12/2017 | -0.2558% | 1.095900 | 1.093100 | -0.002800 |
| 13/12/2017 | +0.6683% | 1.088600 | 1.095900 | +0.007300 |
| 12/12/2017 | -0.4400% | 1.093400 | 1.088600 | -0.004800 |
| 11/12/2017 | +1.9953% | 1.071800 | 1.093400 | +0.021600 |
| 07/12/2017 | +0.1961% | 1.069700 | 1.071800 | +0.002100 |
| 06/12/2017 | -1.4017% | 1.084800 | 1.069700 | -0.015100 |
| 05/12/2017 | -0.2118% | 1.087100 | 1.084800 | -0.002300 |
| 04/12/2017 | -0.1654% | 1.088900 | 1.087100 | -0.001800 |
| 01/12/2017 | -0.7320% | 1.096900 | 1.088900 | -0.008000 |
| 30/11/2017 | -1.1602% | 1.109700 | 1.096900 | -0.012800 |
| 29/11/2017 | -0.8614% | 1.119300 | 1.109700 | -0.009600 |
| 28/11/2017 | +0.2146% | 1.116900 | 1.119300 | +0.002400 |
| 27/11/2017 | -1.2457% | 1.130900 | 1.116900 | -0.014000 |
| 24/11/2017 | -0.0796% | 1.131800 | 1.130900 | -0.000900 |
| 23/11/2017 | -0.2911% | 1.135100 | 1.131800 | -0.003300 |
| 22/11/2017 | +0.3884% | 1.130700 | 1.135100 | +0.004400 |
| 21/11/2017 | +1.0044% | 1.119400 | 1.130700 | +0.011300 |
| 20/11/2017 | +0.4297% | 1.114600 | 1.119400 | +0.004800 |
| 17/11/2017 | +0.4226% | 1.109900 | 1.114600 | +0.004700 |
| 16/11/2017 | +1.0324% | 1.098500 | 1.109900 | +0.011400 |
| 15/11/2017 | -0.5628% | 1.104700 | 1.098500 | -0.006200 |
| 14/11/2017 | -0.3885% | 1.109000 | 1.104700 | -0.004300 |
| 13/11/2017 | -0.0180% | 1.109200 | 1.109000 | -0.000200 |
| 10/11/2017 | +0.0090% | 1.109100 | 1.109200 | +0.000100 |
| 09/11/2017 | -0.2881% | 1.112300 | 1.109100 | -0.003200 |
| 08/11/2017 | +0.3152% | 1.108800 | 1.112300 | +0.003500 |
| 07/11/2017 | +0.1534% | 1.107100 | 1.108800 | +0.001700 |
| 06/11/2017 | +0.3982% | 1.102700 | 1.107100 | +0.004400 |
| 03/11/2017 | -0.0181% | 1.102900 | 1.102700 | -0.000200 |
| 02/11/2017 | +0.9017% | 1.093000 | 1.102900 | +0.009900 |
| 31/10/2017 | +0.7254% | 1.085100 | 1.093000 | +0.007900 |
| 30/10/2017 | +0.4989% | 1.079700 | 1.085100 | +0.005400 |
| 26/10/2017 | -0.2128% | 1.082000 | 1.079700 | -0.002300 |
| 25/10/2017 | -0.1201% | 1.083300 | 1.082000 | -0.001300 |
| 24/10/2017 | -0.0646% | 1.084000 | 1.083300 | -0.000700 |
| 23/10/2017 | -0.3132% | 1.087400 | 1.084000 | -0.003400 |
| 20/10/2017 | +0.1749% | 1.085500 | 1.087400 | +0.001900 |
| 19/10/2017 | -0.5787% | 1.091800 | 1.085500 | -0.006300 |
| 18/10/2017 | +0.1375% | 1.090300 | 1.091800 | +0.001500 |
| 17/10/2017 | -0.1192% | 1.091600 | 1.090300 | -0.001300 |
| 16/10/2017 | +0.1375% | 1.090100 | 1.091600 | +0.001500 |
| 13/10/2017 | +0.5704% | 1.083900 | 1.090100 | +0.006200 |
| 12/10/2017 | +0.2124% | 1.081600 | 1.083900 | +0.002300 |
| 11/10/2017 | +0.2870% | 1.078500 | 1.081600 | +0.003100 |
| 10/10/2017 | +0.6138% | 1.071900 | 1.078500 | +0.006600 |
| 06/10/2017 | -0.1398% | 1.073400 | 1.071900 | -0.001500 |
| 05/10/2017 | +0.5418% | 1.067600 | 1.073400 | +0.005800 |
| 04/10/2017 | +0.3096% | 1.064300 | 1.067600 | +0.003300 |
| 03/10/2017 | +0.9820% | 1.053900 | 1.064300 | +0.010400 |
| 02/10/2017 | +0.3327% | 1.050400 | 1.053900 | +0.003500 |
| 29/09/2017 | +0.6591% | 1.043500 | 1.050400 | +0.006900 |
| 28/09/2017 | -0.0862% | 1.044400 | 1.043500 | -0.000900 |
| 27/09/2017 | -0.1531% | 1.046000 | 1.044400 | -0.001600 |
| 26/09/2017 | -0.4674% | 1.050900 | 1.046000 | -0.004900 |
| 25/09/2017 | -1.4642% | 1.066400 | 1.050900 | -0.015500 |
| 22/09/2017 | -0.8125% | 1.075100 | 1.066400 | -0.008700 |
| 21/09/2017 | +0.0837% | 1.074200 | 1.075100 | +0.000900 |
| 20/09/2017 | +0.5040% | 1.068800 | 1.074200 | +0.005400 |
| 15/09/2017 | +0.3092% | 1.065500 | 1.068800 | +0.003300 |
| 14/09/2017 | +0.0751% | 1.064700 | 1.065500 | +0.000800 |
| 13/09/2017 | -0.1783% | 1.066600 | 1.064700 | -0.001900 |
| 12/09/2017 | +0.2253% | 1.064200 | 1.066600 | +0.002400 |
| 11/09/2017 | +0.7356% | 1.056400 | 1.064200 | +0.007800 |
| 08/09/2017 | +0.0568% | 1.055800 | 1.056400 | +0.000600 |
| 07/09/2017 | +0.4081% | 1.051500 | 1.055800 | +0.004300 |
| 06/09/2017 | -0.0190% | 1.051700 | 1.051500 | -0.000200 |
| 05/09/2017 | -0.7672% | 1.059800 | 1.051700 | -0.008100 |
| 04/09/2017 | -0.0566% | 1.060400 | 1.059800 | -0.000600 |
| 01/09/2017 | +0.3211% | 1.057000 | 1.060400 | +0.003400 |
| 31/08/2017 | +0.3127% | 1.053700 | 1.057000 | +0.003300 |
| 30/08/2017 | +0.3327% | 1.050200 | 1.053700 | +0.003500 |
| 29/08/2017 | -0.3802% | 1.054200 | 1.050200 | -0.004000 |
Mostrando 2101 -
2200
de 2617 registros