Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
-0.0372%
Máximo
3.2857%
Mínimo
-4.5431%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.7743% | 1.222500 | 1.201000 | -0.021500 |
| 13/10/2026 | -0.2043% | 1.225000 | 1.222500 | -0.002500 |
| 09/10/2026 | -2.4035% | 1.254800 | 1.225000 | -0.029800 |
| 08/10/2026 | -1.4479% | 1.273100 | 1.254800 | -0.018300 |
| 07/10/2026 | -0.5015% | 1.279500 | 1.273100 | -0.006400 |
| 06/10/2026 | +1.5358% | 1.260000 | 1.279500 | +0.019500 |
| 05/10/2026 | +0.4375% | 1.254500 | 1.260000 | +0.005500 |
| 02/10/2026 | +0.6157% | 1.246800 | 1.254500 | +0.007700 |
| 01/10/2026 | -0.8307% | 1.257200 | 1.246800 | -0.010400 |
| 30/09/2026 | +0.1114% | 1.255800 | 1.257200 | +0.001400 |
| 29/09/2026 | -1.3603% | 1.273000 | 1.255800 | -0.017200 |
| 28/09/2026 | +0.4724% | 1.267000 | 1.273000 | +0.006000 |
| 25/09/2026 | -0.8644% | 1.278000 | 1.267000 | -0.011000 |
| 24/09/2026 | -0.5774% | 1.285400 | 1.278000 | -0.007400 |
| 23/09/2026 | +0.9144% | 1.273700 | 1.285400 | +0.011700 |
| 22/09/2026 | +1.9583% | 1.249000 | 1.273700 | +0.024700 |
| 21/09/2026 | +2.4066% | 1.219300 | 1.249000 | +0.029700 |
| 16/09/2026 | -1.5139% | 1.237900 | 1.219300 | -0.018600 |
| 15/09/2026 | -1.9123% | 1.261800 | 1.237900 | -0.023900 |
| 14/09/2026 | -0.6635% | 1.270200 | 1.261800 | -0.008400 |
| 11/09/2026 | -0.8935% | 1.281600 | 1.270200 | -0.011400 |
| 10/09/2026 | -0.0390% | 1.282100 | 1.281600 | -0.000500 |
| 09/09/2026 | +0.1171% | 1.280600 | 1.282100 | +0.001500 |
| 08/09/2026 | +1.2019% | 1.265300 | 1.280600 | +0.015300 |
| 07/09/2026 | +1.5852% | 1.245400 | 1.265300 | +0.019900 |
| 04/09/2026 | +0.3781% | 1.240700 | 1.245400 | +0.004700 |
| 03/09/2026 | -1.1619% | 1.255200 | 1.240700 | -0.014500 |
| 02/09/2026 | -0.1672% | 1.257300 | 1.255200 | -0.002100 |
| 01/09/2026 | +0.0636% | 1.256500 | 1.257300 | +0.000800 |
| 31/08/2026 | -0.0477% | 1.257100 | 1.256500 | -0.000600 |
| 28/08/2026 | +0.0477% | 1.256500 | 1.257100 | +0.000600 |
| 27/08/2026 | +0.5427% | 1.249700 | 1.256500 | +0.006800 |
| 26/08/2026 | +1.1428% | 1.235500 | 1.249700 | +0.014200 |
| 25/08/2026 | -1.9715% | 1.260100 | 1.235500 | -0.024600 |
| 24/08/2026 | +0.6529% | 1.251900 | 1.260100 | +0.008200 |
| 21/08/2026 | +1.2458% | 1.236400 | 1.251900 | +0.015500 |
| 20/08/2026 | -0.9579% | 1.248300 | 1.236400 | -0.011900 |
| 19/08/2026 | -2.6561% | 1.281900 | 1.248300 | -0.033600 |
| 18/08/2026 | +1.0666% | 1.268300 | 1.281900 | +0.013600 |
| 17/08/2026 | +0.1578% | 1.266300 | 1.268300 | +0.002000 |
| 14/08/2026 | +0.7769% | 1.256500 | 1.266300 | +0.009800 |
| 13/08/2026 | +1.2090% | 1.241400 | 1.256500 | +0.015100 |
| 12/08/2026 | +0.0806% | 1.240400 | 1.241400 | +0.001000 |
| 11/08/2026 | +0.0645% | 1.239600 | 1.240400 | +0.000800 |
| 10/08/2026 | -0.3463% | 1.243900 | 1.239600 | -0.004300 |
| 07/08/2026 | -0.6171% | 1.251600 | 1.243900 | -0.007700 |
| 06/08/2026 | +0.4244% | 1.246300 | 1.251600 | +0.005300 |
| 05/08/2026 | +1.2109% | 1.231300 | 1.246300 | +0.015000 |
| 04/08/2026 | +0.9712% | 1.219400 | 1.231300 | +0.011900 |
| 03/08/2026 | +1.6287% | 1.199700 | 1.219400 | +0.019700 |
| 31/07/2026 | +2.3445% | 1.171900 | 1.199700 | +0.027800 |
| 30/07/2026 | -1.1876% | 1.185900 | 1.171900 | -0.014000 |
| 29/07/2026 | -3.0396% | 1.222500 | 1.185900 | -0.036600 |
| 28/07/2026 | -0.1471% | 1.224300 | 1.222500 | -0.001800 |
| 27/07/2026 | -2.1894% | 1.251400 | 1.224300 | -0.027100 |
| 24/07/2026 | -0.0559% | 1.252100 | 1.251400 | -0.000700 |
| 23/07/2026 | -0.5893% | 1.259500 | 1.252100 | -0.007400 |
| 22/07/2026 | +3.2848% | 1.218800 | 1.259500 | +0.040700 |
| 21/07/2026 | +0.7329% | 1.209900 | 1.218800 | +0.008900 |
| 20/07/2026 | -2.6346% | 1.242200 | 1.209900 | -0.032300 |
| 17/07/2026 | -1.1446% | 1.256500 | 1.242200 | -0.014300 |
| 15/07/2026 | +0.4547% | 1.250800 | 1.256500 | +0.005700 |
| 14/07/2026 | -2.7753% | 1.286000 | 1.250800 | -0.035200 |
| 13/07/2026 | -0.9750% | 1.298600 | 1.286000 | -0.012600 |
| 10/07/2026 | +2.2506% | 1.269700 | 1.298600 | +0.028900 |
| 09/07/2026 | +0.1103% | 1.268300 | 1.269700 | +0.001400 |
| 08/07/2026 | -3.0975% | 1.308200 | 1.268300 | -0.039900 |
| 07/07/2026 | +0.3062% | 1.304200 | 1.308200 | +0.004000 |
| 06/07/2026 | +1.9042% | 1.279600 | 1.304200 | +0.024600 |
| 03/07/2026 | -1.9272% | 1.304500 | 1.279600 | -0.024900 |
| 02/07/2026 | -2.1162% | 1.332400 | 1.304500 | -0.027900 |
| 01/07/2026 | +2.1469% | 1.304100 | 1.332400 | +0.028300 |
| 30/06/2026 | -2.5812% | 1.338200 | 1.304100 | -0.034100 |
| 26/06/2026 | +0.8028% | 1.327500 | 1.338200 | +0.010700 |
| 25/06/2026 | -4.5431% | 1.389200 | 1.327500 | -0.061700 |
| 24/06/2026 | +2.0435% | 1.361100 | 1.389200 | +0.028100 |
| 23/06/2026 | -0.2495% | 1.364500 | 1.361100 | -0.003400 |
| 22/06/2026 | -0.5481% | 1.372000 | 1.364500 | -0.007500 |
| 19/06/2026 | +3.1241% | 1.329800 | 1.372000 | +0.042200 |
| 18/06/2026 | +0.6412% | 1.321300 | 1.329800 | +0.008500 |
| 17/06/2026 | -1.0615% | 1.335400 | 1.321300 | -0.014100 |
| 16/06/2026 | +2.9177% | 1.297000 | 1.335400 | +0.038400 |
| 15/06/2026 | +2.9816% | 1.258900 | 1.297000 | +0.038100 |
| 12/06/2026 | +1.4482% | 1.240800 | 1.258900 | +0.018100 |
| 11/06/2026 | -2.0106% | 1.266000 | 1.240800 | -0.025200 |
| 09/06/2026 | -0.1825% | 1.261300 | 1.259000 | -0.002300 |
| 08/06/2026 | -3.8418% | 1.310700 | 1.261300 | -0.049400 |
| 05/06/2026 | -3.1985% | 1.353300 | 1.310700 | -0.042600 |
| 04/06/2026 | -0.1846% | 1.355800 | 1.353300 | -0.002500 |
| 03/06/2026 | +1.2319% | 1.339200 | 1.355800 | +0.016600 |
| 02/06/2026 | +1.8160% | 1.315100 | 1.339200 | +0.024100 |
| 01/06/2026 | +0.3962% | 1.309900 | 1.315100 | +0.005200 |
| 29/05/2026 | +0.4054% | 1.304600 | 1.309900 | +0.005300 |
| 28/05/2026 | +0.6382% | 1.296300 | 1.304600 | +0.008300 |
| 27/05/2026 | +3.2857% | 1.254400 | 1.296300 | +0.041900 |
| 26/05/2026 | +0.8084% | 1.244300 | 1.254400 | +0.010100 |
| 25/05/2026 | -0.0241% | 1.244600 | 1.244300 | -0.000300 |
| 22/05/2026 | +2.7533% | 1.210800 | 1.244600 | +0.033800 |
| 20/05/2026 | -1.1006% | 1.224200 | 1.210800 | -0.013400 |
| 19/05/2026 | -1.2501% | 1.239600 | 1.224200 | -0.015400 |
Mostrando 1 -
100
de 2677 registros