Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.1776%
Máximo
5.9566%
Mínimo
-4.0230%
Total Días
99
Días +
54
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -1.7751% | 1.261800 | 1.239600 | -0.022200 |
| 15/05/2026 | +2.3170% | 1.232900 | 1.261800 | +0.028900 |
| 14/05/2026 | N/A | 1.232900 | 1.232900 | 0.000000 |
| 13/05/2026 | -3.0120% | 1.270600 | 1.232900 | -0.037700 |
| 12/05/2026 | +0.1891% | 1.268200 | 1.270600 | +0.002400 |
| 11/05/2026 | +1.4135% | 1.250400 | 1.268200 | +0.017800 |
| 08/05/2026 | -0.4787% | 1.256400 | 1.250400 | -0.006000 |
| 07/05/2026 | +3.5979% | 1.212000 | 1.256400 | +0.044400 |
| 06/05/2026 | +1.8655% | 1.189600 | 1.212000 | +0.022400 |
| 05/05/2026 | +1.5161% | 1.171700 | 1.189600 | +0.017900 |
| 04/05/2026 | -0.0085% | 1.171800 | 1.171700 | -0.000100 |
| 30/04/2026 | +1.1242% | 1.158700 | 1.171800 | +0.013100 |
| 29/04/2026 | -1.8216% | 1.180000 | 1.158700 | -0.021300 |
| 28/04/2026 | -0.1609% | 1.181900 | 1.180000 | -0.001900 |
| 27/04/2026 | +1.0889% | 1.169100 | 1.181900 | +0.012800 |
| 24/04/2026 | -1.0720% | 1.181700 | 1.169100 | -0.012600 |
| 23/04/2026 | +0.5941% | 1.174700 | 1.181700 | +0.007000 |
| 22/04/2026 | +0.0937% | 1.173600 | 1.174700 | +0.001100 |
| 21/04/2026 | -0.0596% | 1.174300 | 1.173600 | -0.000700 |
| 20/04/2026 | +2.2999% | 1.147600 | 1.174300 | +0.026700 |
| 17/04/2026 | +1.1756% | 1.150100 | 1.163700 | +0.013600 |
| 16/04/2026 | +0.2176% | 1.147600 | 1.150100 | +0.002500 |
| 15/04/2026 | +1.8025% | 1.127100 | 1.147600 | +0.020500 |
| 14/04/2026 | +0.6587% | 1.119700 | 1.127100 | +0.007400 |
| 10/04/2026 | -0.6942% | 1.127500 | 1.119700 | -0.007800 |
| 09/04/2026 | +5.9566% | 1.062300 | 1.127500 | +0.065200 |
| 07/04/2026 | -1.5135% | 1.078500 | 1.062300 | -0.016200 |
| 06/04/2026 | -0.0463% | 1.079000 | 1.078500 | -0.000500 |
| 02/04/2026 | +3.0775% | 1.046300 | 1.079000 | +0.032700 |
| 01/04/2026 | +0.9410% | 1.036500 | 1.046300 | +0.009800 |
| 31/03/2026 | -1.0557% | 1.047500 | 1.036500 | -0.011000 |
| 30/03/2026 | -0.7040% | 1.054900 | 1.047500 | -0.007400 |
| 27/03/2026 | -3.0895% | 1.088000 | 1.054900 | -0.033100 |
| 26/03/2026 | +0.7751% | 1.079600 | 1.088000 | +0.008400 |
| 25/03/2026 | +0.5108% | 1.074100 | 1.079600 | +0.005500 |
| 24/03/2026 | -0.4088% | 1.078500 | 1.074100 | -0.004400 |
| 23/03/2026 | -1.1707% | 1.091200 | 1.078500 | -0.012700 |
| 20/03/2026 | -1.3743% | 1.106300 | 1.091200 | -0.015100 |
| 19/03/2026 | -0.5319% | 1.112200 | 1.106300 | -0.005900 |
| 18/03/2026 | +1.0575% | 1.100500 | 1.112200 | +0.011700 |
| 17/03/2026 | +2.2886% | 1.075600 | 1.100500 | +0.024900 |
| 16/03/2026 | -0.6579% | 1.082700 | 1.075600 | -0.007100 |
| 13/03/2026 | -2.4632% | 1.109700 | 1.082700 | -0.027000 |
| 12/03/2026 | +2.3893% | 1.083500 | 1.109700 | +0.026200 |
| 10/03/2026 | -0.5798% | 1.089800 | 1.083500 | -0.006300 |
| 09/03/2026 | -0.2566% | 1.092600 | 1.089800 | -0.002800 |
| 06/03/2026 | -1.3996% | 1.108000 | 1.092600 | -0.015400 |
| 05/03/2026 | -0.0361% | 1.108400 | 1.108000 | -0.000400 |
| 04/03/2026 | -4.0230% | 1.153900 | 1.108400 | -0.045500 |
| 03/03/2026 | -2.5835% | 1.184100 | 1.153900 | -0.030200 |
| 02/03/2026 | -0.4130% | 1.189000 | 1.184100 | -0.004900 |
| 27/02/2026 | -0.6539% | 1.196800 | 1.189000 | -0.007800 |
| 26/02/2026 | +0.6875% | 1.188600 | 1.196800 | +0.008200 |
| 25/02/2026 | +1.0827% | 1.175800 | 1.188600 | +0.012800 |
| 24/02/2026 | +0.6313% | 1.168400 | 1.175800 | +0.007400 |
| 23/02/2026 | +0.0342% | 1.168000 | 1.168400 | +0.000400 |
| 20/02/2026 | +1.3186% | 1.152700 | 1.168000 | +0.015300 |
| 19/02/2026 | -0.0867% | 1.153700 | 1.152700 | -0.001000 |
| 18/02/2026 | +0.5650% | 1.147200 | 1.153700 | +0.006500 |
| 17/02/2026 | -0.4609% | 1.152500 | 1.147200 | -0.005300 |
| 13/02/2026 | +0.2606% | 1.149500 | 1.152500 | +0.003000 |
| 12/02/2026 | -0.9093% | 1.160000 | 1.149500 | -0.010500 |
| 11/02/2026 | +1.4064% | 1.143800 | 1.160000 | +0.016200 |
| 10/02/2026 | +0.9664% | 1.132800 | 1.143800 | +0.011000 |
| 06/02/2026 | +2.4304% | 1.105600 | 1.132800 | +0.027200 |
| 05/02/2026 | -0.3521% | 1.109500 | 1.105600 | -0.003900 |
| 04/02/2026 | -1.3162% | 1.124200 | 1.109500 | -0.014700 |
| 03/02/2026 | -0.1866% | 1.126300 | 1.124200 | -0.002100 |
| 30/01/2026 | -1.4718% | 1.143000 | 1.126300 | -0.016700 |
| 29/01/2026 | -0.2796% | 1.146200 | 1.143000 | -0.003200 |
| 28/01/2026 | +0.6741% | 1.138500 | 1.146200 | +0.007700 |
| 27/01/2026 | +1.4242% | 1.122400 | 1.138500 | +0.016100 |
| 26/01/2026 | +0.1605% | 1.120600 | 1.122400 | +0.001800 |
| 23/01/2026 | +0.3307% | 1.116900 | 1.120600 | +0.003700 |
| 22/01/2026 | +0.6738% | 1.109400 | 1.116900 | +0.007500 |
| 21/01/2026 | +0.9237% | 1.099200 | 1.109400 | +0.010200 |
| 20/01/2026 | -0.9958% | 1.110200 | 1.099200 | -0.011000 |
| 19/01/2026 | +0.0541% | 1.109600 | 1.110200 | +0.000600 |
| 16/01/2026 | -0.6647% | 1.117000 | 1.109600 | -0.007400 |
| 15/01/2026 | +0.5836% | 1.110500 | 1.117000 | +0.006500 |
| 14/01/2026 | +0.0991% | 1.109400 | 1.110500 | +0.001100 |
| 13/01/2026 | -0.5035% | 1.115000 | 1.109400 | -0.005600 |
| 12/01/2026 | +1.1728% | 1.102000 | 1.115000 | +0.013000 |
| 09/01/2026 | +0.2362% | 1.099400 | 1.102000 | +0.002600 |
| 08/01/2026 | -0.1908% | 1.101500 | 1.099400 | -0.002100 |
| 07/01/2026 | -0.4800% | 1.106800 | 1.101500 | -0.005300 |
| 06/01/2026 | +0.6981% | 1.099100 | 1.106800 | +0.007700 |
| 05/01/2026 | +1.2359% | 1.085600 | 1.099100 | +0.013500 |
| 02/01/2026 | +2.1320% | 1.062700 | 1.085600 | +0.022900 |
| 31/12/2025 | +0.4622% | 1.057800 | 1.062700 | +0.004900 |
| 29/12/2025 | -0.1228% | 1.059100 | 1.057800 | -0.001300 |
| 26/12/2025 | +0.5112% | 1.053700 | 1.059100 | +0.005400 |
| 24/12/2025 | +0.1710% | 1.051900 | 1.053700 | +0.001800 |
| 23/12/2025 | +0.7347% | 1.044200 | 1.051900 | +0.007700 |
| 22/12/2025 | +0.4896% | 1.039100 | 1.044200 | +0.005100 |
| 19/12/2025 | +0.9379% | 1.029400 | 1.039100 | +0.009700 |
| 18/12/2025 | +0.9370% | 1.019800 | 1.029400 | +0.009600 |
| 17/12/2025 | -0.5476% | 1.025400 | 1.019800 | -0.005600 |
| 16/12/2025 | -1.5099% | 1.041000 | 1.025400 | -0.015600 |
| 15/12/2025 | -1.2695% | 1.054300 | 1.041000 | -0.013300 |
Mostrando 101 -
200
de 2677 registros