Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.1009%
Máximo
1.0457%
Mínimo
-1.8192%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.3693% 1.058100 1.054200 -0.003900
25/08/2017 +0.3693% 1.054200 1.058100 +0.003900
24/08/2017 +0.4183% 1.049800 1.054200 +0.004400
23/08/2017 +0.3053% 1.046600 1.049800 +0.003200
22/08/2017 +0.8926% 1.037300 1.046600 +0.009300
21/08/2017 +0.2123% 1.035100 1.037300 +0.002200
18/08/2017 +0.1257% 1.033800 1.035100 +0.001300
17/08/2017 -0.5498% 1.039500 1.033800 -0.005700
16/08/2017 +0.7726% 1.031500 1.039500 +0.008000
14/08/2017 +0.8275% 1.023000 1.031500 +0.008500
11/08/2017 -0.6334% 1.029500 1.023000 -0.006500
10/08/2017 -1.8192% 1.048400 1.029500 -0.018900
09/08/2017 -0.7034% 1.055800 1.048400 -0.007400
08/08/2017 +0.1706% 1.054000 1.055800 +0.001800
07/08/2017 +0.4564% 1.049200 1.054000 +0.004800
04/08/2017 +0.3055% 1.046000 1.049200 +0.003200
03/08/2017 -0.7050% 1.053400 1.046000 -0.007400
02/08/2017 +0.0760% 1.052600 1.053400 +0.000800
01/08/2017 +0.5048% 1.047300 1.052600 +0.005300
31/07/2017 +0.1816% 1.045400 1.047300 +0.001900
28/07/2017 -0.3533% 1.049100 1.045400 -0.003700
27/07/2017 -0.1619% 1.050800 1.049100 -0.001700
26/07/2017 +0.2573% 1.048100 1.050800 +0.002700
25/07/2017 -0.0286% 1.048400 1.048100 -0.000300
24/07/2017 +0.4972% 1.043200 1.048400 +0.005200
21/07/2017 -0.0575% 1.043800 1.043200 -0.000600
20/07/2017 +0.0383% 1.043400 1.043800 +0.000400
19/07/2017 +0.7407% 1.035700 1.043400 +0.007700
18/07/2017 +0.0773% 1.034900 1.035700 +0.000800
17/07/2017 -0.1159% 1.036100 1.034900 -0.001200
14/07/2017 +0.7848% 1.028000 1.036100 +0.008100
13/07/2017 +0.5952% 1.021900 1.028000 +0.006100
12/07/2017 +1.0328% 1.011400 1.021900 +0.010500
11/07/2017 +0.7941% 1.003400 1.011400 +0.008000
10/07/2017 +0.3594% 0.999800 1.003400 +0.003600
07/07/2017 +0.0500% 0.999300 0.999800 +0.000500
06/07/2017 -0.4094% 1.003400 0.999300 -0.004100
05/07/2017 -0.0100% 1.003500 1.003400 -0.000100
04/07/2017 -0.3084% 1.006600 1.003500 -0.003100
03/07/2017 +0.1989% 1.004600 1.006600 +0.002000
30/06/2017 +0.0797% 1.003800 1.004600 +0.000800
29/06/2017 -0.4969% 1.008800 1.003800 -0.005000
28/06/2017 -0.0297% 1.009100 1.008800 -0.000300
27/06/2017 +0.1885% 1.007200 1.009100 +0.001900
23/06/2017 +0.1590% 1.005600 1.007200 +0.001600
22/06/2017 +0.4485% 1.001100 1.005600 +0.004500
21/06/2017 -0.1098% 1.002200 1.001100 -0.001100
20/06/2017 -0.1197% 1.003400 1.002200 -0.001200
19/06/2017 +0.6900% 0.996500 1.003400 +0.006900
16/06/2017 -0.1805% 0.998300 0.996500 -0.001800
15/06/2017 -0.8379% 1.006700 0.998300 -0.008400
14/06/2017 +0.0199% 1.006500 1.006700 +0.000200
13/06/2017 +0.3982% 1.002500 1.006500 +0.004000
12/06/2017 -0.9234% 1.011800 1.002500 -0.009300
09/06/2017 -0.2665% 1.014500 1.011800 -0.002700
08/06/2017 +0.6725% 1.007700 1.014500 +0.006800
07/06/2017 -0.1190% 1.008900 1.007700 -0.001200
06/06/2017 +0.1488% 1.007400 1.008900 +0.001500
05/06/2017 +0.0596% 1.006800 1.007400 +0.000600
02/06/2017 +0.6277% 1.000500 1.006800 +0.006300
01/06/2017 +0.3103% 0.997400 1.000500 +0.003100
31/05/2017 -0.2303% 0.999700 0.997400 -0.002300
30/05/2017 -0.2098% 1.001800 0.999700 -0.002100
29/05/2017 +0.1698% 1.000100 1.001800 +0.001700
26/05/2017 +0.3606% 0.996500 1.000100 +0.003600
25/05/2017 +0.4627% 0.991900 0.996500 +0.004600
24/05/2017 +0.0302% 0.991600 0.991900 +0.000300
23/05/2017 -0.0504% 0.992100 0.991600 -0.000500
22/05/2017 +0.5053% 0.987100 0.992100 +0.005000
19/05/2017 +0.6301% 0.980900 0.987100 +0.006200
18/05/2017 -0.7212% 0.988000 0.980900 -0.007100
17/05/2017 -0.3335% 0.991300 0.988000 -0.003300
16/05/2017 +0.2323% 0.989000 0.991300 +0.002300
15/05/2017 +0.4865% 0.984200 0.989000 +0.004800
12/05/2017 +0.1627% 0.982600 0.984200 +0.001600
11/05/2017 +0.6227% 0.976500 0.982600 +0.006100
10/05/2017 +0.2358% 0.974200 0.976500 +0.002300
09/05/2017 +0.5971% 0.968400 0.974200 +0.005800
08/05/2017 +0.3517% 0.965000 0.968400 +0.003400
05/05/2017 -0.1346% 0.966300 0.965000 -0.001300
04/05/2017 -0.2171% 0.968400 0.966300 -0.002100
03/05/2017 -0.1032% 0.969400 0.968400 -0.001000
02/05/2017 +0.5067% 0.964500 0.969400 +0.004900
28/04/2017 -0.0518% 0.965000 0.964500 -0.000500
27/04/2017 -0.1553% 0.966500 0.965000 -0.001500
26/04/2017 +0.5395% 0.961300 0.966500 +0.005200
25/04/2017 +1.0457% 0.951300 0.961300 +0.010000
24/04/2017 +0.5693% 0.945900 0.951300 +0.005400
21/04/2017 +0.3495% 0.942600 0.945900 +0.003300
20/04/2017 +0.3081% 0.939700 0.942600 +0.002900
19/04/2017 -0.0106% 0.939800 0.939700 -0.000100
18/04/2017 -0.9531% 0.948800 0.939800 -0.009000
17/04/2017 +0.2216% 0.946700 0.948800 +0.002100
13/04/2017 +0.1374% 0.945400 0.946700 +0.001300
12/04/2017 +0.2224% 0.943300 0.945400 +0.002100
11/04/2017 -0.4337% 0.947400 0.943300 -0.004100
10/04/2017 -0.3477% 0.950700 0.947400 -0.003300
07/04/2017 -0.2206% 0.952800 0.950700 -0.002100
06/04/2017 -0.2306% 0.955000 0.952800 -0.002200
05/04/2017 +0.2096% 0.953000 0.955000 +0.002000
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial