Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0536%
Máximo
1.9953%
Mínimo
-2.6332%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.4911% 1.137400 1.143000 +0.005600
19/03/2018 -0.8056% 1.146600 1.137400 -0.009200
16/03/2018 -0.0262% 1.146900 1.146600 -0.000300
15/03/2018 +0.2444% 1.144100 1.146900 +0.002800
14/03/2018 +0.0087% 1.144000 1.144100 +0.000100
13/03/2018 -0.2532% 1.146900 1.144000 -0.002900
12/03/2018 +0.7878% 1.137900 1.146900 +0.009000
09/03/2018 +1.5677% 1.120200 1.137900 +0.017700
08/03/2018 +0.4832% 1.114800 1.120200 +0.005400
07/03/2018 -0.0538% 1.115400 1.114800 -0.000600
06/03/2018 +1.1089% 1.103100 1.115400 +0.012300
05/03/2018 -0.4883% 1.108500 1.103100 -0.005400
02/03/2018 -0.0902% 1.109500 1.108500 -0.001000
01/03/2018 -0.2251% 1.112000 1.109500 -0.002500
28/02/2018 -1.3044% 1.126600 1.112000 -0.014600
27/02/2018 -1.6724% 1.145600 1.126600 -0.019000
26/02/2018 +0.9384% 1.134900 1.145600 +0.010700
23/02/2018 +1.3037% 1.120200 1.134900 +0.014700
22/02/2018 -0.0625% 1.120900 1.120200 -0.000700
21/02/2018 +0.1786% 1.118900 1.120900 +0.002000
20/02/2018 -1.1110% 1.131400 1.118900 -0.012500
19/02/2018 -0.0530% 1.132000 1.131400 -0.000600
16/02/2018 -0.0442% 1.132500 1.132000 -0.000500
15/02/2018 +1.7458% 1.112900 1.132500 +0.019600
14/02/2018 +1.7494% 1.093600 1.112900 +0.019300
13/02/2018 +0.9740% 1.083000 1.093600 +0.010600
12/02/2018 +0.8717% 1.073600 1.083000 +0.009400
09/02/2018 +0.0186% 1.073400 1.073600 +0.000200
08/02/2018 -2.1657% 1.096900 1.073400 -0.023500
07/02/2018 -2.4406% 1.124000 1.096900 -0.027100
06/02/2018 +0.3029% 1.120600 1.124000 +0.003400
05/02/2018 -2.6332% 1.150500 1.120600 -0.029900
02/02/2018 -1.8344% 1.171800 1.150500 -0.021300
01/02/2018 -0.7312% 1.180400 1.171800 -0.008600
31/01/2018 +0.4330% 1.175300 1.180400 +0.005100
30/01/2018 -1.3102% 1.190800 1.175300 -0.015500
29/01/2018 -0.6863% 1.199000 1.190800 -0.008200
26/01/2018 +0.9638% 1.187500 1.199000 +0.011500
25/01/2018 -0.2103% 1.190000 1.187500 -0.002500
24/01/2018 +0.2019% 1.187600 1.190000 +0.002400
23/01/2018 +0.7098% 1.179200 1.187600 +0.008400
22/01/2018 +0.4846% 1.173500 1.179200 +0.005700
19/01/2018 +0.6497% 1.165900 1.173500 +0.007600
18/01/2018 +0.0429% 1.165400 1.165900 +0.000500
17/01/2018 +0.6025% 1.158400 1.165400 +0.007000
16/01/2018 -0.0173% 1.158600 1.158400 -0.000200
15/01/2018 +0.0604% 1.157900 1.158600 +0.000700
12/01/2018 +0.7716% 1.149000 1.157900 +0.008900
11/01/2018 +0.1568% 1.147200 1.149000 +0.001800
10/01/2018 -0.4349% 1.152200 1.147200 -0.005000
09/01/2018 -0.0260% 1.152500 1.152200 -0.000300
08/01/2018 +0.1998% 1.150200 1.152500 +0.002300
05/01/2018 +0.4881% 1.144600 1.150200 +0.005600
04/01/2018 +0.2449% 1.141800 1.144600 +0.002800
03/01/2018 +0.9769% 1.130700 1.141800 +0.011100
02/01/2018 +1.6497% 1.112200 1.130700 +0.018500
29/12/2017 +0.3242% 1.108600 1.112200 +0.003600
28/12/2017 +0.8061% 1.099700 1.108600 +0.008900
27/12/2017 +0.0546% 1.099100 1.099700 +0.000600
26/12/2017 -0.3179% 1.102600 1.099100 -0.003500
22/12/2017 +0.6734% 1.095200 1.102600 +0.007400
21/12/2017 +0.2560% 1.092400 1.095200 +0.002800
20/12/2017 +0.0916% 1.091400 1.092400 +0.001000
19/12/2017 -0.3293% 1.095000 1.091400 -0.003600
18/12/2017 +0.4485% 1.090100 1.095000 +0.004900
15/12/2017 -0.2748% 1.093100 1.090100 -0.003000
14/12/2017 -0.2558% 1.095900 1.093100 -0.002800
13/12/2017 +0.6683% 1.088600 1.095900 +0.007300
12/12/2017 -0.4400% 1.093400 1.088600 -0.004800
11/12/2017 +1.9953% 1.071800 1.093400 +0.021600
07/12/2017 +0.1961% 1.069700 1.071800 +0.002100
06/12/2017 -1.4017% 1.084800 1.069700 -0.015100
05/12/2017 -0.2118% 1.087100 1.084800 -0.002300
04/12/2017 -0.1654% 1.088900 1.087100 -0.001800
01/12/2017 -0.7320% 1.096900 1.088900 -0.008000
30/11/2017 -1.1602% 1.109700 1.096900 -0.012800
29/11/2017 -0.8614% 1.119300 1.109700 -0.009600
28/11/2017 +0.2146% 1.116900 1.119300 +0.002400
27/11/2017 -1.2457% 1.130900 1.116900 -0.014000
24/11/2017 -0.0796% 1.131800 1.130900 -0.000900
23/11/2017 -0.2911% 1.135100 1.131800 -0.003300
22/11/2017 +0.3884% 1.130700 1.135100 +0.004400
21/11/2017 +1.0044% 1.119400 1.130700 +0.011300
20/11/2017 +0.4297% 1.114600 1.119400 +0.004800
17/11/2017 +0.4226% 1.109900 1.114600 +0.004700
16/11/2017 +1.0324% 1.098500 1.109900 +0.011400
15/11/2017 -0.5628% 1.104700 1.098500 -0.006200
14/11/2017 -0.3885% 1.109000 1.104700 -0.004300
13/11/2017 -0.0180% 1.109200 1.109000 -0.000200
10/11/2017 +0.0090% 1.109100 1.109200 +0.000100
09/11/2017 -0.2881% 1.112300 1.109100 -0.003200
08/11/2017 +0.3152% 1.108800 1.112300 +0.003500
07/11/2017 +0.1534% 1.107100 1.108800 +0.001700
06/11/2017 +0.3982% 1.102700 1.107100 +0.004400
03/11/2017 -0.0181% 1.102900 1.102700 -0.000200
02/11/2017 +0.9017% 1.093000 1.102900 +0.009900
31/10/2017 +0.7254% 1.085100 1.093000 +0.007900
30/10/2017 +0.4989% 1.079700 1.085100 +0.005400
26/10/2017 -0.2128% 1.082000 1.079700 -0.002300
25/10/2017 -0.1201% 1.083300 1.082000 -0.001300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial