Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.1154%
Máximo
1.7494%
Mínimo
-2.6332%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -1.7426% 1.076700 1.058100 -0.018600
18/06/2018 -0.7863% 1.085200 1.076700 -0.008500
15/06/2018 -0.7345% 1.093200 1.085200 -0.008000
14/06/2018 -0.8471% 1.102500 1.093200 -0.009300
13/06/2018 -0.5969% 1.109100 1.102500 -0.006600
12/06/2018 +0.0180% 1.108900 1.109100 +0.000200
11/06/2018 -0.0090% 1.109000 1.108900 -0.000100
08/06/2018 -0.8440% 1.118400 1.109000 -0.009400
07/06/2018 -0.2946% 1.121700 1.118400 -0.003300
06/06/2018 +1.1116% 1.109300 1.121700 +0.012400
05/06/2018 +0.3884% 1.105000 1.109300 +0.004300
04/06/2018 +0.9456% 1.094600 1.105000 +0.010400
01/06/2018 +0.8533% 1.085300 1.094600 +0.009300
31/05/2018 +0.5266% 1.079600 1.085300 +0.005700
30/05/2018 -0.2498% 1.082300 1.079600 -0.002700
29/05/2018 -1.2579% 1.096000 1.082300 -0.013700
28/05/2018 +0.2009% 1.093800 1.096000 +0.002200
25/05/2018 +0.4123% 1.089300 1.093800 +0.004500
24/05/2018 -0.2659% 1.092200 1.089300 -0.002900
23/05/2018 -0.2195% 1.094600 1.092200 -0.002400
22/05/2018 +0.4395% 1.089800 1.094600 +0.004800
18/05/2018 -0.3938% 1.094100 1.089800 -0.004300
17/05/2018 -0.7013% 1.101800 1.094100 -0.007700
16/05/2018 +0.6008% 1.095200 1.101800 +0.006600
15/05/2018 -1.2882% 1.109400 1.095200 -0.014200
14/05/2018 +0.3884% 1.105100 1.109400 +0.004300
11/05/2018 +0.4444% 1.100200 1.105100 +0.004900
10/05/2018 +1.1151% 1.088000 1.100200 +0.012200
09/05/2018 +0.2024% 1.085800 1.088000 +0.002200
08/05/2018 +0.8695% 1.076400 1.085800 +0.009400
07/05/2018 -0.2598% 1.079200 1.076400 -0.002800
04/05/2018 -0.0371% 1.079600 1.079200 -0.000400
03/05/2018 -0.4436% 1.084400 1.079600 -0.004800
02/05/2018 -0.2579% 1.087200 1.084400 -0.002800
30/04/2018 +0.1933% 1.085100 1.087200 +0.002100
27/04/2018 +0.5637% 1.079000 1.085100 +0.006100
26/04/2018 +0.2970% 1.075800 1.079000 +0.003200
25/04/2018 -0.5099% 1.081300 1.075800 -0.005500
24/04/2018 -0.3139% 1.084700 1.081300 -0.003400
23/04/2018 -0.6799% 1.092100 1.084700 -0.007400
20/04/2018 -1.0656% 1.103800 1.092100 -0.011700
19/04/2018 +0.2358% 1.101200 1.103800 +0.002600
18/04/2018 +0.4551% 1.096200 1.101200 +0.005000
17/04/2018 -0.3733% 1.100300 1.096200 -0.004100
16/04/2018 -0.3900% 1.104600 1.100300 -0.004300
13/04/2018 -0.4967% 1.110100 1.104600 -0.005500
12/04/2018 -0.0540% 1.110700 1.110100 -0.000600
11/04/2018 +0.2434% 1.108000 1.110700 +0.002700
10/04/2018 +1.4637% 1.091900 1.108000 +0.016100
09/04/2018 +0.6063% 1.085300 1.091900 +0.006600
06/04/2018 -0.9993% 1.096200 1.085300 -0.010900
05/04/2018 +0.1278% 1.094800 1.096200 +0.001400
04/04/2018 -0.5738% 1.101100 1.094800 -0.006300
03/04/2018 +0.8482% 1.091800 1.101100 +0.009300
02/04/2018 -1.0931% 1.103800 1.091800 -0.012000
29/03/2018 +0.7457% 1.095600 1.103800 +0.008200
28/03/2018 -1.0351% 1.107000 1.095600 -0.011400
27/03/2018 -0.3787% 1.111200 1.107000 -0.004200
26/03/2018 +1.7247% 1.092200 1.111200 +0.019000
23/03/2018 -2.2094% 1.116600 1.092200 -0.024400
22/03/2018 -2.3805% 1.143500 1.116600 -0.026900
21/03/2018 +0.0437% 1.143000 1.143500 +0.000500
20/03/2018 +0.4911% 1.137400 1.143000 +0.005600
19/03/2018 -0.8056% 1.146600 1.137400 -0.009200
16/03/2018 -0.0262% 1.146900 1.146600 -0.000300
15/03/2018 +0.2444% 1.144100 1.146900 +0.002800
14/03/2018 +0.0087% 1.144000 1.144100 +0.000100
13/03/2018 -0.2532% 1.146900 1.144000 -0.002900
12/03/2018 +0.7878% 1.137900 1.146900 +0.009000
09/03/2018 +1.5677% 1.120200 1.137900 +0.017700
08/03/2018 +0.4832% 1.114800 1.120200 +0.005400
07/03/2018 -0.0538% 1.115400 1.114800 -0.000600
06/03/2018 +1.1089% 1.103100 1.115400 +0.012300
05/03/2018 -0.4883% 1.108500 1.103100 -0.005400
02/03/2018 -0.0902% 1.109500 1.108500 -0.001000
01/03/2018 -0.2251% 1.112000 1.109500 -0.002500
28/02/2018 -1.3044% 1.126600 1.112000 -0.014600
27/02/2018 -1.6724% 1.145600 1.126600 -0.019000
26/02/2018 +0.9384% 1.134900 1.145600 +0.010700
23/02/2018 +1.3037% 1.120200 1.134900 +0.014700
22/02/2018 -0.0625% 1.120900 1.120200 -0.000700
21/02/2018 +0.1786% 1.118900 1.120900 +0.002000
20/02/2018 -1.1110% 1.131400 1.118900 -0.012500
19/02/2018 -0.0530% 1.132000 1.131400 -0.000600
16/02/2018 -0.0442% 1.132500 1.132000 -0.000500
15/02/2018 +1.7458% 1.112900 1.132500 +0.019600
14/02/2018 +1.7494% 1.093600 1.112900 +0.019300
13/02/2018 +0.9740% 1.083000 1.093600 +0.010600
12/02/2018 +0.8717% 1.073600 1.083000 +0.009400
09/02/2018 +0.0186% 1.073400 1.073600 +0.000200
08/02/2018 -2.1657% 1.096900 1.073400 -0.023500
07/02/2018 -2.4406% 1.124000 1.096900 -0.027100
06/02/2018 +0.3029% 1.120600 1.124000 +0.003400
05/02/2018 -2.6332% 1.150500 1.120600 -0.029900
02/02/2018 -1.8344% 1.171800 1.150500 -0.021300
01/02/2018 -0.7312% 1.180400 1.171800 -0.008600
31/01/2018 +0.4330% 1.175300 1.180400 +0.005100
30/01/2018 -1.3102% 1.190800 1.175300 -0.015500
29/01/2018 -0.6863% 1.199000 1.190800 -0.008200
26/01/2018 +0.9638% 1.187500 1.199000 +0.011500
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial