Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.1001%
Máximo
1.7257%
Mínimo
-3.0850%
Total Días
99
Días +
45
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +1.4041% 0.862800 0.875000 +0.012200
03/09/2019 -1.0607% 0.872000 0.862800 -0.009200
02/09/2019 +0.1033% 0.871100 0.872000 +0.000900
30/08/2019 +1.1082% 0.861500 0.871100 +0.009600
29/08/2019 +0.4771% 0.857400 0.861500 +0.004100
28/08/2019 +0.0350% 0.857100 0.857400 +0.000300
27/08/2019 +0.3389% 0.854200 0.857100 +0.002900
26/08/2019 -0.8858% 0.861800 0.854200 -0.007600
23/08/2019 -0.2897% 0.864300 0.861800 -0.002500
22/08/2019 -0.9099% 0.872200 0.864300 -0.007900
21/08/2019 +0.0115% 0.872100 0.872200 +0.000100
20/08/2019 -0.0688% 0.872700 0.872100 -0.000600
19/08/2019 +0.8516% 0.865300 0.872700 +0.007400
16/08/2019 +1.2326% 0.854700 0.865300 +0.010600
14/08/2019 -0.1403% 0.855900 0.854700 -0.001200
13/08/2019 -0.2800% 0.858300 0.855900 -0.002400
12/08/2019 -0.6156% 0.863600 0.858300 -0.005300
09/08/2019 -0.4736% 0.867700 0.863600 -0.004100
08/08/2019 +1.2875% 0.856600 0.867700 +0.011100
07/08/2019 +0.1987% 0.854900 0.856600 +0.001700
06/08/2019 +0.3163% 0.852200 0.854900 +0.002700
05/08/2019 -3.0850% 0.878900 0.852200 -0.026700
02/08/2019 -1.8488% 0.895300 0.878900 -0.016400
01/08/2019 -1.3645% 0.907600 0.895300 -0.012300
31/07/2019 -0.6480% 0.913500 0.907600 -0.005900
30/07/2019 -0.3497% 0.916700 0.913500 -0.003200
29/07/2019 -0.5440% 0.921700 0.916700 -0.005000
26/07/2019 -0.3033% 0.924500 0.921700 -0.002800
25/07/2019 -0.0649% 0.925100 0.924500 -0.000600
24/07/2019 +0.1082% 0.924100 0.925100 +0.001000
23/07/2019 +0.2709% 0.921600 0.924100 +0.002500
22/07/2019 -0.4115% 0.925400 0.921600 -0.003800
19/07/2019 +0.4006% 0.921700 0.925400 +0.003700
18/07/2019 -0.2709% 0.924200 0.921700 -0.002500
17/07/2019 -0.1838% 0.925900 0.924200 -0.001700
15/07/2019 +0.5523% 0.920800 0.925900 +0.005100
12/07/2019 -0.0868% 0.921600 0.920800 -0.000800
11/07/2019 +0.5549% 0.916500 0.921600 +0.005100
10/07/2019 +0.4703% 0.912200 0.916500 +0.004300
09/07/2019 -0.1315% 0.913400 0.912200 -0.001200
08/07/2019 -1.5535% 0.927700 0.913400 -0.014300
05/07/2019 -0.5054% 0.932400 0.927700 -0.004700
04/07/2019 +0.2255% 0.930300 0.932400 +0.002100
03/07/2019 -0.5574% 0.935500 0.930300 -0.005200
02/07/2019 +0.3319% 0.932400 0.935500 +0.003100
01/07/2019 +0.7860% 0.925100 0.932400 +0.007300
28/06/2019 -0.2052% 0.927000 0.925100 -0.001900
27/06/2019 +0.9212% 0.918500 0.927000 +0.008500
26/06/2019 +0.4036% 0.914800 0.918500 +0.003700
25/06/2019 -0.8274% 0.922400 0.914800 -0.007600
24/06/2019 +0.2062% 0.920500 0.922400 +0.001900
21/06/2019 -0.3795% 0.924000 0.920500 -0.003500
20/06/2019 +1.3291% 0.911800 0.924000 +0.012200
19/06/2019 +1.7257% 0.896200 0.911800 +0.015600
18/06/2019 +1.3028% 0.884600 0.896200 +0.011600
17/06/2019 -0.1469% 0.885900 0.884600 -0.001300
14/06/2019 -0.7534% 0.892600 0.885900 -0.006700
13/06/2019 -0.4917% 0.897000 0.892600 -0.004400
12/06/2019 -0.7331% 0.903600 0.897000 -0.006600
11/06/2019 +0.6885% 0.897400 0.903600 +0.006200
10/06/2019 +1.4140% 0.884800 0.897400 +0.012600
07/06/2019 +0.2829% 0.882300 0.884800 +0.002500
06/06/2019 -0.2151% 0.884200 0.882300 -0.001900
05/06/2019 +0.2605% 0.881900 0.884200 +0.002300
04/06/2019 -0.4074% 0.885500 0.881900 -0.003600
03/06/2019 +0.8734% 0.877800 0.885500 +0.007700
31/05/2019 +0.2509% 0.875600 0.877800 +0.002200
30/05/2019 +0.5612% 0.870700 0.875600 +0.004900
29/05/2019 -0.6639% 0.876500 0.870700 -0.005800
28/05/2019 +0.3200% 0.873700 0.876500 +0.002800
27/05/2019 -0.1601% 0.875100 0.873700 -0.001400
24/05/2019 +0.2861% 0.872600 0.875100 +0.002500
23/05/2019 -1.1282% 0.882500 0.872600 -0.009900
22/05/2019 +0.1815% 0.880900 0.882500 +0.001600
20/05/2019 -0.2041% 0.882700 0.880900 -0.001800
17/05/2019 -1.4173% 0.895300 0.882700 -0.012600
16/05/2019 -0.4013% 0.898900 0.895300 -0.003600
15/05/2019 +0.3566% 0.895700 0.898900 +0.003200
14/05/2019 -0.1004% 0.896600 0.895700 -0.000900
13/05/2019 -1.8564% 0.913400 0.896600 -0.016800
10/05/2019 +0.3619% 0.910100 0.913400 +0.003300
09/05/2019 -2.0877% 0.929300 0.910100 -0.019200
08/05/2019 -0.7718% 0.936500 0.929300 -0.007200
07/05/2019 -0.5856% 0.942000 0.936500 -0.005500
06/05/2019 -1.8303% 0.959400 0.942000 -0.017400
03/05/2019 +0.5435% 0.954200 0.959400 +0.005200
02/05/2019 +0.2413% 0.951900 0.954200 +0.002300
30/04/2019 -0.3251% 0.955000 0.951900 -0.003100
29/04/2019 +0.6408% 0.948900 0.955000 +0.006100
26/04/2019 N/A 0.948900 0.948900 0.000000
25/04/2019 -0.5779% 0.954400 0.948900 -0.005500
24/04/2019 -0.4495% 0.958700 0.954400 -0.004300
23/04/2019 -0.2500% 0.961100 0.958700 -0.002400
22/04/2019 -0.5189% 0.966100 0.961100 -0.005000
18/04/2019 -0.6500% 0.972400 0.966100 -0.006300
17/04/2019 +0.3709% 0.968800 0.972400 +0.003600
16/04/2019 +0.7876% 0.961200 0.968800 +0.007600
15/04/2019 -0.2598% 0.963700 0.961200 -0.002500
12/04/2019 +0.4889% 0.959000 0.963700 +0.004700
11/04/2019 -0.7480% 0.966200 0.959000 -0.007200
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial