Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0507%
Máximo
2.3793%
Mínimo
-1.9453%
Total Días
99
Días +
54
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -1.2530% 0.931600 0.920000 -0.011600
30/01/2020 -1.9453% 0.949900 0.931600 -0.018300
29/01/2020 -0.7969% 0.957500 0.949900 -0.007600
28/01/2020 -0.2920% 0.960300 0.957500 -0.002800
27/01/2020 -0.5815% 0.965900 0.960300 -0.005600
24/01/2020 -0.2378% 0.968200 0.965900 -0.002300
23/01/2020 -0.8843% 0.976800 0.968200 -0.008600
22/01/2020 +0.1639% 0.975200 0.976800 +0.001600
21/01/2020 -1.5062% 0.990000 0.975200 -0.014800
20/01/2020 -0.2321% 0.992300 0.990000 -0.002300
17/01/2020 +0.2725% 0.989600 0.992300 +0.002700
16/01/2020 +0.2023% 0.987600 0.989600 +0.002000
15/01/2020 -0.4042% 0.991600 0.987600 -0.004000
14/01/2020 +0.3131% 0.988500 0.991600 +0.003100
13/01/2020 +0.8942% 0.979700 0.988500 +0.008800
10/01/2020 +0.8199% 0.971700 0.979700 +0.008000
09/01/2020 +1.1697% 0.960400 0.971700 +0.011300
08/01/2020 -0.0416% 0.960800 0.960400 -0.000400
07/01/2020 +0.3441% 0.957500 0.960800 +0.003300
06/01/2020 -0.7388% 0.964600 0.957500 -0.007100
03/01/2020 -0.3415% 0.967900 0.964600 -0.003300
02/01/2020 +0.6738% 0.961400 0.967900 +0.006500
31/12/2019 -0.0104% 0.961500 0.961400 -0.000100
30/12/2019 +0.0104% 0.961400 0.961500 +0.000100
27/12/2019 +0.6889% 0.954800 0.961400 +0.006600
26/12/2019 +0.0733% 0.954100 0.954800 +0.000700
24/12/2019 -0.0733% 0.954800 0.954100 -0.000700
23/12/2019 +0.1048% 0.953800 0.954800 +0.001000
20/12/2019 +0.0524% 0.953300 0.953800 +0.000500
19/12/2019 -0.3560% 0.956700 0.953300 -0.003400
18/12/2019 +0.2093% 0.954700 0.956700 +0.002000
17/12/2019 +0.7254% 0.947800 0.954700 +0.006900
16/12/2019 +0.0528% 0.947300 0.947800 +0.000500
13/12/2019 +0.9972% 0.937900 0.947300 +0.009400
12/12/2019 +1.2013% 0.926700 0.937900 +0.011200
11/12/2019 +0.5736% 0.921400 0.926700 +0.005300
10/12/2019 -0.1627% 0.922900 0.921400 -0.001500
09/12/2019 -0.2057% 0.924800 0.922900 -0.001900
06/12/2019 +0.5313% 0.919900 0.924800 +0.004900
05/12/2019 +0.3594% 0.916600 0.919900 +0.003300
04/12/2019 -0.0763% 0.917300 0.916600 -0.000700
03/12/2019 -0.3482% 0.920500 0.917300 -0.003200
02/12/2019 -0.0869% 0.921300 0.920500 -0.000800
29/11/2019 -1.0474% 0.931000 0.921300 -0.009700
28/11/2019 -0.1503% 0.932400 0.931000 -0.001400
27/11/2019 +0.3976% 0.928700 0.932400 +0.003700
26/11/2019 +0.0646% 0.928100 0.928700 +0.000600
25/11/2019 +0.6703% 0.921900 0.928100 +0.006200
22/11/2019 +0.2933% 0.919200 0.921900 +0.002700
21/11/2019 -0.6182% 0.924900 0.919200 -0.005700
20/11/2019 -0.8612% 0.932900 0.924900 -0.008000
19/11/2019 +0.4728% 0.928500 0.932900 +0.004400
18/11/2019 +0.4209% 0.924600 0.928500 +0.003900
15/11/2019 +0.7164% 0.918000 0.924600 +0.006600
14/11/2019 -0.3371% 0.921100 0.918000 -0.003100
13/11/2019 -1.1228% 0.931500 0.921100 -0.010400
12/11/2019 +0.6030% 0.925900 0.931500 +0.005600
11/11/2019 -1.3303% 0.938300 0.925900 -0.012400
08/11/2019 -0.5209% 0.943200 0.938300 -0.004900
07/11/2019 +0.2760% 0.940600 0.943200 +0.002600
06/11/2019 +0.0106% 0.940500 0.940600 +0.000100
05/11/2019 +0.5117% 0.935700 0.940500 +0.004800
04/11/2019 +2.3793% 0.913700 0.935700 +0.022000
30/10/2019 -0.1094% 0.914700 0.913700 -0.001000
29/10/2019 -0.1857% 0.916400 0.914700 -0.001700
28/10/2019 +0.7668% 0.909400 0.916400 +0.007000
25/10/2019 N/A 0.909400 0.909400 0.000000
24/10/2019 +0.4740% 0.905100 0.909400 +0.004300
23/10/2019 -0.2428% 0.907300 0.905100 -0.002200
22/10/2019 +0.1765% 0.905700 0.907300 +0.001600
21/10/2019 +0.3429% 0.902600 0.905700 +0.003100
18/10/2019 -0.4863% 0.907000 0.902600 -0.004400
17/10/2019 +0.1655% 0.905500 0.907000 +0.001500
16/10/2019 +0.4871% 0.901100 0.905500 +0.004400
15/10/2019 +0.4226% 0.897300 0.901100 +0.003800
14/10/2019 +0.5812% 0.892100 0.897300 +0.005200
11/10/2019 +1.7185% 0.876900 0.892100 +0.015200
10/10/2019 +0.2283% 0.874900 0.876900 +0.002000
09/10/2019 +0.0114% 0.874800 0.874900 +0.000100
08/10/2019 -0.0914% 0.875600 0.874800 -0.000800
07/10/2019 -0.2737% 0.878000 0.875600 -0.002400
04/10/2019 -0.1252% 0.879100 0.878000 -0.001100
03/10/2019 +0.4675% 0.875000 0.879100 +0.004100
02/10/2019 -0.5471% 0.879800 0.875000 -0.004800
01/10/2019 -0.2384% 0.881900 0.879800 -0.002100
30/09/2019 +0.4204% 0.878200 0.881900 +0.003700
27/09/2019 -1.1998% 0.888800 0.878200 -0.010600
26/09/2019 +0.1689% 0.887300 0.888800 +0.001500
25/09/2019 -0.3263% 0.890200 0.887300 -0.002900
24/09/2019 -0.7498% 0.896900 0.890200 -0.006700
23/09/2019 -0.0111% 0.897000 0.896900 -0.000100
17/09/2019 -0.3006% 0.899700 0.897000 -0.002700
16/09/2019 -0.6426% 0.905500 0.899700 -0.005800
13/09/2019 +0.5093% 0.900900 0.905500 +0.004600
12/09/2019 +0.4784% 0.896600 0.900900 +0.004300
11/09/2019 +0.8288% 0.889200 0.896600 +0.007400
10/09/2019 -0.2695% 0.891600 0.889200 -0.002400
09/09/2019 +0.3370% 0.888600 0.891600 +0.003000
06/09/2019 +0.3495% 0.885500 0.888600 +0.003100
05/09/2019 +1.1929% 0.875000 0.885500 +0.010500
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial