Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0594%
Máximo
2.3793%
Mínimo
-3.0850%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +2.3793% 0.913700 0.935700 +0.022000
30/10/2019 -0.1094% 0.914700 0.913700 -0.001000
29/10/2019 -0.1857% 0.916400 0.914700 -0.001700
28/10/2019 +0.7668% 0.909400 0.916400 +0.007000
25/10/2019 N/A 0.909400 0.909400 0.000000
24/10/2019 +0.4740% 0.905100 0.909400 +0.004300
23/10/2019 -0.2428% 0.907300 0.905100 -0.002200
22/10/2019 +0.1765% 0.905700 0.907300 +0.001600
21/10/2019 +0.3429% 0.902600 0.905700 +0.003100
18/10/2019 -0.4863% 0.907000 0.902600 -0.004400
17/10/2019 +0.1655% 0.905500 0.907000 +0.001500
16/10/2019 +0.4871% 0.901100 0.905500 +0.004400
15/10/2019 +0.4226% 0.897300 0.901100 +0.003800
14/10/2019 +0.5812% 0.892100 0.897300 +0.005200
11/10/2019 +1.7185% 0.876900 0.892100 +0.015200
10/10/2019 +0.2283% 0.874900 0.876900 +0.002000
09/10/2019 +0.0114% 0.874800 0.874900 +0.000100
08/10/2019 -0.0914% 0.875600 0.874800 -0.000800
07/10/2019 -0.2737% 0.878000 0.875600 -0.002400
04/10/2019 -0.1252% 0.879100 0.878000 -0.001100
03/10/2019 +0.4675% 0.875000 0.879100 +0.004100
02/10/2019 -0.5471% 0.879800 0.875000 -0.004800
01/10/2019 -0.2384% 0.881900 0.879800 -0.002100
30/09/2019 +0.4204% 0.878200 0.881900 +0.003700
27/09/2019 -1.1998% 0.888800 0.878200 -0.010600
26/09/2019 +0.1689% 0.887300 0.888800 +0.001500
25/09/2019 -0.3263% 0.890200 0.887300 -0.002900
24/09/2019 -0.7498% 0.896900 0.890200 -0.006700
23/09/2019 -0.0111% 0.897000 0.896900 -0.000100
17/09/2019 -0.3006% 0.899700 0.897000 -0.002700
16/09/2019 -0.6426% 0.905500 0.899700 -0.005800
13/09/2019 +0.5093% 0.900900 0.905500 +0.004600
12/09/2019 +0.4784% 0.896600 0.900900 +0.004300
11/09/2019 +0.8288% 0.889200 0.896600 +0.007400
10/09/2019 -0.2695% 0.891600 0.889200 -0.002400
09/09/2019 +0.3370% 0.888600 0.891600 +0.003000
06/09/2019 +0.3495% 0.885500 0.888600 +0.003100
05/09/2019 +1.1929% 0.875000 0.885500 +0.010500
04/09/2019 +1.4041% 0.862800 0.875000 +0.012200
03/09/2019 -1.0607% 0.872000 0.862800 -0.009200
02/09/2019 +0.1033% 0.871100 0.872000 +0.000900
30/08/2019 +1.1082% 0.861500 0.871100 +0.009600
29/08/2019 +0.4771% 0.857400 0.861500 +0.004100
28/08/2019 +0.0350% 0.857100 0.857400 +0.000300
27/08/2019 +0.3389% 0.854200 0.857100 +0.002900
26/08/2019 -0.8858% 0.861800 0.854200 -0.007600
23/08/2019 -0.2897% 0.864300 0.861800 -0.002500
22/08/2019 -0.9099% 0.872200 0.864300 -0.007900
21/08/2019 +0.0115% 0.872100 0.872200 +0.000100
20/08/2019 -0.0688% 0.872700 0.872100 -0.000600
19/08/2019 +0.8516% 0.865300 0.872700 +0.007400
16/08/2019 +1.2326% 0.854700 0.865300 +0.010600
14/08/2019 -0.1403% 0.855900 0.854700 -0.001200
13/08/2019 -0.2800% 0.858300 0.855900 -0.002400
12/08/2019 -0.6156% 0.863600 0.858300 -0.005300
09/08/2019 -0.4736% 0.867700 0.863600 -0.004100
08/08/2019 +1.2875% 0.856600 0.867700 +0.011100
07/08/2019 +0.1987% 0.854900 0.856600 +0.001700
06/08/2019 +0.3163% 0.852200 0.854900 +0.002700
05/08/2019 -3.0850% 0.878900 0.852200 -0.026700
02/08/2019 -1.8488% 0.895300 0.878900 -0.016400
01/08/2019 -1.3645% 0.907600 0.895300 -0.012300
31/07/2019 -0.6480% 0.913500 0.907600 -0.005900
30/07/2019 -0.3497% 0.916700 0.913500 -0.003200
29/07/2019 -0.5440% 0.921700 0.916700 -0.005000
26/07/2019 -0.3033% 0.924500 0.921700 -0.002800
25/07/2019 -0.0649% 0.925100 0.924500 -0.000600
24/07/2019 +0.1082% 0.924100 0.925100 +0.001000
23/07/2019 +0.2709% 0.921600 0.924100 +0.002500
22/07/2019 -0.4115% 0.925400 0.921600 -0.003800
19/07/2019 +0.4006% 0.921700 0.925400 +0.003700
18/07/2019 -0.2709% 0.924200 0.921700 -0.002500
17/07/2019 -0.1838% 0.925900 0.924200 -0.001700
15/07/2019 +0.5523% 0.920800 0.925900 +0.005100
12/07/2019 -0.0868% 0.921600 0.920800 -0.000800
11/07/2019 +0.5549% 0.916500 0.921600 +0.005100
10/07/2019 +0.4703% 0.912200 0.916500 +0.004300
09/07/2019 -0.1315% 0.913400 0.912200 -0.001200
08/07/2019 -1.5535% 0.927700 0.913400 -0.014300
05/07/2019 -0.5054% 0.932400 0.927700 -0.004700
04/07/2019 +0.2255% 0.930300 0.932400 +0.002100
03/07/2019 -0.5574% 0.935500 0.930300 -0.005200
02/07/2019 +0.3319% 0.932400 0.935500 +0.003100
01/07/2019 +0.7860% 0.925100 0.932400 +0.007300
28/06/2019 -0.2052% 0.927000 0.925100 -0.001900
27/06/2019 +0.9212% 0.918500 0.927000 +0.008500
26/06/2019 +0.4036% 0.914800 0.918500 +0.003700
25/06/2019 -0.8274% 0.922400 0.914800 -0.007600
24/06/2019 +0.2062% 0.920500 0.922400 +0.001900
21/06/2019 -0.3795% 0.924000 0.920500 -0.003500
20/06/2019 +1.3291% 0.911800 0.924000 +0.012200
19/06/2019 +1.7257% 0.896200 0.911800 +0.015600
18/06/2019 +1.3028% 0.884600 0.896200 +0.011600
17/06/2019 -0.1469% 0.885900 0.884600 -0.001300
14/06/2019 -0.7534% 0.892600 0.885900 -0.006700
13/06/2019 -0.4917% 0.897000 0.892600 -0.004400
12/06/2019 -0.7331% 0.903600 0.897000 -0.006600
11/06/2019 +0.6885% 0.897400 0.903600 +0.006200
10/06/2019 +1.4140% 0.884800 0.897400 +0.012600
07/06/2019 +0.2829% 0.882300 0.884800 +0.002500
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial