Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
0.2023%
Máximo
3.0134%
Mínimo
-2.8420%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2020 | -0.4253% | 1.154600 | 1.149700 | -0.004900 |
| 16/11/2020 | +1.5185% | 1.137200 | 1.154600 | +0.017400 |
| 13/11/2020 | +1.2833% | 1.122700 | 1.137200 | +0.014500 |
| 12/11/2020 | +0.2586% | 1.119800 | 1.122700 | +0.002900 |
| 11/11/2020 | -1.2513% | 1.133900 | 1.119800 | -0.014100 |
| 10/11/2020 | -1.5142% | 1.151200 | 1.133900 | -0.017300 |
| 09/11/2020 | +1.7349% | 1.131400 | 1.151200 | +0.019800 |
| 06/11/2020 | -0.0442% | 1.131900 | 1.131400 | -0.000500 |
| 05/11/2020 | +3.0134% | 1.098300 | 1.131900 | +0.033600 |
| 04/11/2020 | +0.4106% | 1.093800 | 1.098300 | +0.004500 |
| 03/11/2020 | +0.8908% | 1.084100 | 1.093800 | +0.009700 |
| 02/11/2020 | +0.5921% | 1.077700 | 1.084100 | +0.006400 |
| 30/10/2020 | -1.2174% | 1.090900 | 1.077700 | -0.013200 |
| 29/10/2020 | -0.1923% | 1.093000 | 1.090900 | -0.002100 |
| 28/10/2020 | +0.2107% | 1.090700 | 1.093000 | +0.002300 |
| 27/10/2020 | +0.2203% | 1.088300 | 1.090700 | +0.002400 |
| 26/10/2020 | -0.2936% | 1.091500 | 1.088300 | -0.003200 |
| 23/10/2020 | -0.6666% | 1.098800 | 1.091500 | -0.007300 |
| 22/10/2020 | -0.3452% | 1.102600 | 1.098800 | -0.003800 |
| 21/10/2020 | +0.4636% | 1.097500 | 1.102600 | +0.005100 |
| 20/10/2020 | +0.5390% | 1.091600 | 1.097500 | +0.005900 |
| 19/10/2020 | +0.0550% | 1.091000 | 1.091600 | +0.000600 |
| 16/10/2020 | +0.1927% | 1.088900 | 1.091000 | +0.002100 |
| 15/10/2020 | -1.4406% | 1.104700 | 1.088900 | -0.015800 |
| 14/10/2020 | +0.1268% | 1.103300 | 1.104700 | +0.001400 |
| 13/10/2020 | +1.4056% | 1.087900 | 1.103300 | +0.015400 |
| 09/10/2020 | +0.7103% | 1.080200 | 1.087900 | +0.007700 |
| 08/10/2020 | +0.6036% | 1.073700 | 1.080200 | +0.006500 |
| 07/10/2020 | +0.8793% | 1.064300 | 1.073700 | +0.009400 |
| 06/10/2020 | +0.6410% | 1.057500 | 1.064300 | +0.006800 |
| 05/10/2020 | +0.9597% | 1.047400 | 1.057500 | +0.010100 |
| 02/10/2020 | -0.0286% | 1.047700 | 1.047400 | -0.000300 |
| 01/10/2020 | +0.4880% | 1.042600 | 1.047700 | +0.005100 |
| 30/09/2020 | +0.5675% | 1.036700 | 1.042600 | +0.005900 |
| 29/09/2020 | +0.4738% | 1.031800 | 1.036700 | +0.004900 |
| 28/09/2020 | +0.9054% | 1.022500 | 1.031800 | +0.009300 |
| 25/09/2020 | -0.0978% | 1.023500 | 1.022500 | -0.001000 |
| 24/09/2020 | -1.8681% | 1.042800 | 1.023500 | -0.019300 |
| 23/09/2020 | +0.3939% | 1.038700 | 1.042800 | +0.004100 |
| 22/09/2020 | -0.6812% | 1.045800 | 1.038700 | -0.007100 |
| 21/09/2020 | -1.0463% | 1.056800 | 1.045800 | -0.011000 |
| 17/09/2020 | -1.1197% | 1.068700 | 1.056800 | -0.011900 |
| 16/09/2020 | +0.6948% | 1.061300 | 1.068700 | +0.007400 |
| 15/09/2020 | +1.0514% | 1.050200 | 1.061300 | +0.011100 |
| 14/09/2020 | +0.9279% | 1.040500 | 1.050200 | +0.009700 |
| 11/09/2020 | +0.6267% | 1.034000 | 1.040500 | +0.006500 |
| 10/09/2020 | +0.4362% | 1.029500 | 1.034000 | +0.004500 |
| 09/09/2020 | -1.5231% | 1.045300 | 1.029500 | -0.015800 |
| 08/09/2020 | -0.3724% | 1.049200 | 1.045300 | -0.003900 |
| 07/09/2020 | -1.0618% | 1.060400 | 1.049200 | -0.011200 |
| 04/09/2020 | -2.0627% | 1.082500 | 1.060400 | -0.022100 |
| 03/09/2020 | -0.4792% | 1.087700 | 1.082500 | -0.005200 |
| 02/09/2020 | +1.1094% | 1.075700 | 1.087700 | +0.012000 |
| 01/09/2020 | +0.4285% | 1.071100 | 1.075700 | +0.004600 |
| 31/08/2020 | -0.7349% | 1.079000 | 1.071100 | -0.007900 |
| 28/08/2020 | +0.1762% | 1.077100 | 1.079000 | +0.001900 |
| 27/08/2020 | +0.7829% | 1.068700 | 1.077100 | +0.008400 |
| 26/08/2020 | +0.8457% | 1.059700 | 1.068700 | +0.009000 |
| 25/08/2020 | +0.5109% | 1.054300 | 1.059700 | +0.005400 |
| 24/08/2020 | +1.7510% | 1.036000 | 1.054300 | +0.018300 |
| 21/08/2020 | +0.8044% | 1.027700 | 1.036000 | +0.008300 |
| 20/08/2020 | -1.3531% | 1.041700 | 1.027700 | -0.014000 |
| 19/08/2020 | -0.2014% | 1.043800 | 1.041700 | -0.002100 |
| 18/08/2020 | +1.3018% | 1.030300 | 1.043800 | +0.013500 |
| 17/08/2020 | +0.2624% | 1.027600 | 1.030300 | +0.002700 |
| 14/08/2020 | +0.0487% | 1.027100 | 1.027600 | +0.000500 |
| 13/08/2020 | +0.4293% | 1.022700 | 1.027100 | +0.004400 |
| 12/08/2020 | -0.4001% | 1.026800 | 1.022700 | -0.004100 |
| 11/08/2020 | +0.1950% | 1.024800 | 1.026800 | +0.002000 |
| 10/08/2020 | -1.1352% | 1.036500 | 1.024800 | -0.011700 |
| 07/08/2020 | -1.0939% | 1.047900 | 1.036500 | -0.011400 |
| 06/08/2020 | +0.2484% | 1.045300 | 1.047900 | +0.002600 |
| 05/08/2020 | +1.1353% | 1.033500 | 1.045300 | +0.011800 |
| 04/08/2020 | +1.2560% | 1.020600 | 1.033500 | +0.012900 |
| 03/08/2020 | -0.0686% | 1.021300 | 1.020600 | -0.000700 |
| 31/07/2020 | +0.0784% | 1.020500 | 1.021300 | +0.000800 |
| 30/07/2020 | +0.2060% | 1.018400 | 1.020500 | +0.002100 |
| 29/07/2020 | +0.3147% | 1.015200 | 1.018400 | +0.003200 |
| 28/07/2020 | +1.8190% | 0.996900 | 1.015200 | +0.018300 |
| 27/07/2020 | +0.4827% | 0.992100 | 0.996900 | +0.004800 |
| 24/07/2020 | -2.8420% | 1.020700 | 0.992100 | -0.028600 |
| 23/07/2020 | +0.6191% | 1.014400 | 1.020700 | +0.006300 |
| 22/07/2020 | -0.7855% | 1.022400 | 1.014400 | -0.008000 |
| 21/07/2020 | +2.7065% | 0.995100 | 1.022400 | +0.027300 |
| 20/07/2020 | +0.4431% | 0.990700 | 0.995100 | +0.004400 |
| 17/07/2020 | -1.9987% | 1.010700 | 0.990700 | -0.020000 |
| 15/07/2020 | +0.6153% | 1.004500 | 1.010700 | +0.006200 |
| 14/07/2020 | -1.7272% | 1.022000 | 1.004500 | -0.017500 |
| 13/07/2020 | +0.5691% | 1.016200 | 1.022000 | +0.005800 |
| 10/07/2020 | -0.3830% | 1.020100 | 1.016200 | -0.003900 |
| 09/07/2020 | +1.9001% | 1.000900 | 1.020100 | +0.019200 |
| 08/07/2020 | +0.5108% | 0.995800 | 1.000900 | +0.005100 |
| 07/07/2020 | +0.8066% | 0.987800 | 0.995800 | +0.008000 |
| 06/07/2020 | +2.2420% | 0.965900 | 0.987800 | +0.021900 |
| 03/07/2020 | +1.1977% | 0.954400 | 0.965900 | +0.011500 |
| 02/07/2020 | +1.8613% | 0.936800 | 0.954400 | +0.017600 |
| 01/07/2020 | +0.4279% | 0.932800 | 0.936800 | +0.004000 |
| 30/06/2020 | -0.3425% | 0.936000 | 0.932800 | -0.003200 |
| 26/06/2020 | -0.1921% | 0.937800 | 0.936000 | -0.001800 |
| 25/06/2020 | -0.1385% | 0.939100 | 0.937800 | -0.001300 |
Mostrando 1401 -
1500
de 2617 registros