Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
0.0717%
Máximo
2.2260%
Mínimo
-2.9782%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -1.1031% 1.248800 1.235100 -0.013700
09/04/2021 -0.5988% 1.256300 1.248800 -0.007500
08/04/2021 +0.2072% 1.253700 1.256300 +0.002600
07/04/2021 -0.1355% 1.255400 1.253700 -0.001700
06/04/2021 +0.5271% 1.248800 1.255400 +0.006600
05/04/2021 +0.2084% 1.246200 1.248800 +0.002600
01/04/2021 +1.1298% 1.232200 1.246200 +0.014000
31/03/2021 -0.0892% 1.233300 1.232200 -0.001100
30/03/2021 +0.5692% 1.226300 1.233300 +0.007000
29/03/2021 +0.1224% 1.224800 1.226300 +0.001500
26/03/2021 +1.2571% 1.209500 1.224800 +0.015300
25/03/2021 -0.8480% 1.219800 1.209500 -0.010300
24/03/2021 -1.2303% 1.234900 1.219800 -0.015100
23/03/2021 -0.8708% 1.245700 1.234900 -0.010800
22/03/2021 +0.0080% 1.245600 1.245700 +0.000100
19/03/2021 -0.8315% 1.256000 1.245600 -0.010400
18/03/2021 +0.1514% 1.254100 1.256000 +0.001900
17/03/2021 +0.0239% 1.253800 1.254100 +0.000300
16/03/2021 +0.5037% 1.247500 1.253800 +0.006300
15/03/2021 -1.0446% 1.260600 1.247500 -0.013100
12/03/2021 -0.0397% 1.261100 1.260600 -0.000500
11/03/2021 +1.9780% 1.236400 1.261100 +0.024700
10/03/2021 +1.0652% 1.223300 1.236400 +0.013100
09/03/2021 -0.8141% 1.233300 1.223300 -0.010000
08/03/2021 -2.6564% 1.266500 1.233300 -0.033200
05/03/2021 -0.9274% 1.278300 1.266500 -0.011800
04/03/2021 -2.6479% 1.312600 1.278300 -0.034300
03/03/2021 +0.8032% 1.302100 1.312600 +0.010500
02/03/2021 -0.0461% 1.302700 1.302100 -0.000600
01/03/2021 +1.2281% 1.286800 1.302700 +0.015900
26/02/2021 -2.9782% 1.325700 1.286800 -0.038900
25/02/2021 +0.0377% 1.325200 1.325700 +0.000500
24/02/2021 -1.6094% 1.346700 1.325200 -0.021500
23/02/2021 -0.8356% 1.358000 1.346700 -0.011300
22/02/2021 -2.2139% 1.388400 1.358000 -0.030400
19/02/2021 -0.0936% 1.389700 1.388400 -0.001300
18/02/2021 -1.4715% 1.410300 1.389700 -0.020600
17/02/2021 +0.2627% 1.406600 1.410300 +0.003700
16/02/2021 +0.4918% 1.399700 1.406600 +0.006900
15/02/2021 +0.0429% 1.399100 1.399700 +0.000600
12/02/2021 +0.0500% 1.398400 1.399100 +0.000700
11/02/2021 +0.5234% 1.391100 1.398400 +0.007300
10/02/2021 +1.2514% 1.373800 1.391100 +0.017300
09/02/2021 +0.8333% 1.362400 1.373800 +0.011400
08/02/2021 +0.5077% 1.355500 1.362400 +0.006900
05/02/2021 +0.5252% 1.348400 1.355500 +0.007100
04/02/2021 -0.1482% 1.350400 1.348400 -0.002000
03/02/2021 +0.7806% 1.339900 1.350400 +0.010500
02/02/2021 +2.1652% 1.311200 1.339900 +0.028700
01/02/2021 +1.7464% 1.288500 1.311200 +0.022700
29/01/2021 -1.1497% 1.303400 1.288500 -0.014900
28/01/2021 -1.8999% 1.328400 1.303400 -0.025000
27/01/2021 -1.6352% 1.350300 1.328400 -0.021900
26/01/2021 -1.2950% 1.367900 1.350300 -0.017600
25/01/2021 +1.1100% 1.352800 1.367900 +0.015100
22/01/2021 -0.0961% 1.354100 1.352800 -0.001300
21/01/2021 +0.9796% 1.340900 1.354100 +0.013200
20/01/2021 +1.7074% 1.318200 1.340900 +0.022700
19/01/2021 +0.6393% 1.309800 1.318200 +0.008400
18/01/2021 +0.0917% 1.308600 1.309800 +0.001200
15/01/2021 -0.4803% 1.314900 1.308600 -0.006300
14/01/2021 +0.2055% 1.312200 1.314900 +0.002700
13/01/2021 +0.1754% 1.309900 1.312200 +0.002300
12/01/2021 +0.3671% 1.305100 1.309900 +0.004800
11/01/2021 +0.0077% 1.305000 1.305100 +0.000100
08/01/2021 +1.4666% 1.286000 1.305000 +0.019000
07/01/2021 +0.4286% 1.280500 1.286000 +0.005500
06/01/2021 +0.7840% 1.270500 1.280500 +0.010000
05/01/2021 +0.9649% 1.258300 1.270500 +0.012200
04/01/2021 +2.2260% 1.230600 1.258300 +0.027700
31/12/2020 -0.0081% 1.230700 1.230600 -0.000100
30/12/2020 +1.8865% 1.207700 1.230700 +0.023000
29/12/2020 +0.3650% 1.203300 1.207700 +0.004400
28/12/2020 +0.0166% 1.203100 1.203300 +0.000200
24/12/2020 +0.3581% 1.198800 1.203100 +0.004300
23/12/2020 +0.7452% 1.189900 1.198800 +0.008900
22/12/2020 -0.6283% 1.197400 1.189900 -0.007500
21/12/2020 -0.2336% 1.200200 1.197400 -0.002800
18/12/2020 -0.3991% 1.205000 1.200200 -0.004800
17/12/2020 +0.6995% 1.196600 1.205000 +0.008400
16/12/2020 +0.7466% 1.187700 1.196600 +0.008900
15/12/2020 -0.0757% 1.188600 1.187700 -0.000900
14/12/2020 -0.1681% 1.190600 1.188600 -0.002000
11/12/2020 +0.0420% 1.190100 1.190600 +0.000500
10/12/2020 -0.2266% 1.192800 1.190100 -0.002700
09/12/2020 +0.3527% 1.188600 1.192800 +0.004200
07/12/2020 +0.0842% 1.187600 1.188600 +0.001000
04/12/2020 +1.3223% 1.172000 1.187600 +0.015600
03/12/2020 +0.7537% 1.163200 1.172000 +0.008800
02/12/2020 +0.2238% 1.160600 1.163200 +0.002600
01/12/2020 +0.9871% 1.149200 1.160600 +0.011400
30/11/2020 -1.2367% 1.163500 1.149200 -0.014300
27/11/2020 +0.6553% 1.155900 1.163500 +0.007600
26/11/2020 +0.1905% 1.153700 1.155900 +0.002200
25/11/2020 -1.0948% 1.166400 1.153700 -0.012700
24/11/2020 +0.1716% 1.164400 1.166400 +0.002000
23/11/2020 +0.9145% 1.153800 1.164400 +0.010600
20/11/2020 +0.7918% 1.144700 1.153800 +0.009100
19/11/2020 -0.5228% 1.150700 1.144700 -0.006000
18/11/2020 +0.0869% 1.149700 1.150700 +0.001000
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial