Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
-0.1947%
Máximo
3.4286%
Mínimo
-3.4522%
Total Días
98
Días +
43
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -1.0261% | 0.960000 | 0.950200 | -0.009800 |
| 21/04/2022 | -0.6851% | 0.966600 | 0.960000 | -0.006600 |
| 20/04/2022 | -0.4233% | 0.970700 | 0.966600 | -0.004100 |
| 19/04/2022 | -0.9841% | 0.980300 | 0.970700 | -0.009600 |
| 18/04/2022 | -0.3666% | 0.983900 | 0.980300 | -0.003600 |
| 14/04/2022 | -0.0914% | 0.984800 | 0.983900 | -0.000900 |
| 13/04/2022 | +0.5396% | 0.979500 | 0.984800 | +0.005300 |
| 12/04/2022 | +0.0715% | 0.978800 | 0.979500 | +0.000700 |
| 11/04/2022 | -1.6717% | 0.995300 | 0.978800 | -0.016500 |
| 08/04/2022 | +0.0502% | 0.994800 | 0.995300 | +0.000500 |
| 07/04/2022 | -1.2686% | 1.007500 | 0.994800 | -0.012700 |
| 06/04/2022 | -1.3213% | 1.020900 | 1.007500 | -0.013400 |
| 05/04/2022 | -0.3715% | 1.024700 | 1.020900 | -0.003800 |
| 04/04/2022 | +1.2373% | 1.012100 | 1.024700 | +0.012600 |
| 01/04/2022 | +0.5250% | 1.006800 | 1.012100 | +0.005300 |
| 31/03/2022 | -0.7225% | 1.014100 | 1.006800 | -0.007300 |
| 30/03/2022 | +0.9213% | 1.004800 | 1.014100 | +0.009300 |
| 29/03/2022 | +0.8897% | 0.995900 | 1.004800 | +0.008900 |
| 28/03/2022 | -0.2106% | 0.998000 | 0.995900 | -0.002100 |
| 25/03/2022 | -1.0863% | 1.008900 | 0.998000 | -0.010900 |
| 24/03/2022 | -0.2771% | 1.011700 | 1.008900 | -0.002800 |
| 23/03/2022 | -0.0099% | 1.011800 | 1.011700 | -0.000100 |
| 22/03/2022 | +1.1531% | 1.000200 | 1.011800 | +0.011600 |
| 21/03/2022 | -0.3493% | 1.003700 | 1.000200 | -0.003500 |
| 18/03/2022 | +0.6798% | 0.996900 | 1.003700 | +0.006800 |
| 17/03/2022 | +3.4286% | 0.963300 | 0.996900 | +0.033600 |
| 16/03/2022 | +3.2710% | 0.932300 | 0.963300 | +0.031000 |
| 15/03/2022 | -2.6984% | 0.957800 | 0.932300 | -0.025500 |
| 14/03/2022 | -2.8307% | 0.985300 | 0.957800 | -0.027500 |
| 11/03/2022 | -0.6676% | 0.991900 | 0.985300 | -0.006600 |
| 10/03/2022 | +0.6169% | 0.985800 | 0.991900 | +0.006100 |
| 09/03/2022 | +0.5799% | 0.980100 | 0.985800 | +0.005700 |
| 08/03/2022 | -1.3680% | 0.993600 | 0.980100 | -0.013500 |
| 07/03/2022 | -3.4522% | 1.028500 | 0.993600 | -0.034900 |
| 04/03/2022 | -1.6202% | 1.045300 | 1.028500 | -0.016800 |
| 03/03/2022 | -0.7149% | 1.052800 | 1.045300 | -0.007500 |
| 02/03/2022 | -0.4265% | 1.057300 | 1.052800 | -0.004500 |
| 01/03/2022 | -0.0662% | 1.058000 | 1.057300 | -0.000700 |
| 28/02/2022 | N/A | 1.058000 | 1.058000 | 0.000000 |
| 25/02/2022 | +1.0451% | 1.047000 | 1.058000 | +0.011000 |
| 24/02/2022 | -3.0106% | 1.079000 | 1.047000 | -0.032000 |
| 23/02/2022 | +0.0649% | 1.078300 | 1.079000 | +0.000700 |
| 22/02/2022 | -1.0700% | 1.089900 | 1.078300 | -0.011600 |
| 21/02/2022 | -0.5672% | 1.096100 | 1.089900 | -0.006200 |
| 18/02/2022 | -0.5459% | 1.102100 | 1.096100 | -0.006000 |
| 17/02/2022 | +0.0363% | 1.101700 | 1.102100 | +0.000400 |
| 16/02/2022 | +0.7654% | 1.093300 | 1.101700 | +0.008400 |
| 15/02/2022 | +0.9096% | 1.083400 | 1.093300 | +0.009900 |
| 14/02/2022 | -1.6387% | 1.101300 | 1.083400 | -0.017900 |
| 11/02/2022 | -0.7869% | 1.110000 | 1.101300 | -0.008700 |
| 10/02/2022 | +0.2255% | 1.107500 | 1.110000 | +0.002500 |
| 09/02/2022 | +1.2813% | 1.093400 | 1.107500 | +0.014100 |
| 08/02/2022 | -0.3925% | 1.097700 | 1.093400 | -0.004300 |
| 07/02/2022 | +0.1003% | 1.096600 | 1.097700 | +0.001100 |
| 04/02/2022 | +0.7230% | 1.088700 | 1.096600 | +0.007900 |
| 03/02/2022 | -0.0643% | 1.089400 | 1.088700 | -0.000700 |
| 02/02/2022 | +0.1930% | 1.087300 | 1.089400 | +0.002100 |
| 01/02/2022 | +0.1196% | 1.086000 | 1.087300 | +0.001300 |
| 31/01/2022 | +1.2975% | 1.072000 | 1.086000 | +0.014000 |
| 28/01/2022 | -0.6323% | 1.078800 | 1.072000 | -0.006800 |
| 27/01/2022 | -2.2366% | 1.103200 | 1.078800 | -0.024400 |
| 26/01/2022 | +0.1815% | 1.101200 | 1.103200 | +0.002000 |
| 25/01/2022 | -1.1108% | 1.113500 | 1.101200 | -0.012300 |
| 24/01/2022 | -1.3735% | 1.128900 | 1.113500 | -0.015400 |
| 21/01/2022 | -0.9083% | 1.139200 | 1.128900 | -0.010300 |
| 20/01/2022 | +0.7843% | 1.130300 | 1.139200 | +0.008900 |
| 19/01/2022 | -0.3444% | 1.134200 | 1.130300 | -0.003900 |
| 18/01/2022 | -0.6328% | 1.141400 | 1.134200 | -0.007200 |
| 17/01/2022 | +0.0438% | 1.140900 | 1.141400 | +0.000500 |
| 14/01/2022 | -0.6813% | 1.148700 | 1.140900 | -0.007800 |
| 13/01/2022 | -0.4343% | 1.153700 | 1.148700 | -0.005000 |
| 12/01/2022 | +1.6782% | 1.134500 | 1.153700 | +0.019200 |
| 11/01/2022 | +0.2825% | 1.131300 | 1.134500 | +0.003200 |
| 10/01/2022 | +0.2478% | 1.128500 | 1.131300 | +0.002800 |
| 07/01/2022 | +0.3907% | 1.124100 | 1.128500 | +0.004400 |
| 06/01/2022 | -0.8680% | 1.133900 | 1.124100 | -0.009800 |
| 05/01/2022 | -1.2881% | 1.148600 | 1.133900 | -0.014700 |
| 04/01/2022 | -0.0696% | 1.149400 | 1.148600 | -0.000800 |
| 03/01/2022 | +0.6196% | 1.142300 | 1.149400 | +0.007100 |
| 31/12/2021 | -0.0088% | 1.142400 | 1.142300 | -0.000100 |
| 30/12/2021 | +0.4386% | 1.137400 | 1.142400 | +0.005000 |
| 29/12/2021 | -0.5086% | 1.143200 | 1.137400 | -0.005800 |
| 28/12/2021 | +0.2277% | 1.140600 | 1.143200 | +0.002600 |
| 27/12/2021 | +0.2019% | 1.138300 | 1.140600 | +0.002300 |
| 24/12/2021 | N/A | 1.138300 | 1.138300 | 0.000000 |
| 23/12/2021 | +0.5727% | 1.131800 | 1.138300 | +0.006500 |
| 22/12/2021 | +0.7093% | 1.123800 | 1.131800 | +0.008000 |
| 21/12/2021 | +0.8938% | 1.113800 | 1.123800 | +0.010000 |
| 20/12/2021 | -1.7621% | 1.133600 | 1.113800 | -0.019800 |
| 17/12/2021 | -1.1577% | 1.146800 | 1.133600 | -0.013200 |
| 16/12/2021 | +0.4019% | 1.142200 | 1.146800 | +0.004600 |
| 15/12/2021 | -0.6197% | 1.149300 | 1.142200 | -0.007100 |
| 14/12/2021 | -0.6505% | 1.156800 | 1.149300 | -0.007500 |
| 13/12/2021 | -0.9121% | 1.167400 | 1.156800 | -0.010600 |
| 10/12/2021 | -0.3847% | 1.171900 | 1.167400 | -0.004500 |
| 09/12/2021 | +1.5392% | 1.154000 | 1.171900 | +0.017900 |
| 07/12/2021 | +1.2645% | 1.139500 | 1.154000 | +0.014500 |
| 06/12/2021 | -0.8476% | 1.149200 | 1.139500 | -0.009700 |
| 03/12/2021 | -0.4775% | 1.154700 | 1.149200 | -0.005500 |
| 02/12/2021 | +0.4166% | 1.149900 | 1.154700 | +0.004800 |
Mostrando 1101 -
1200
de 2677 registros