Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.0668%
Máximo
2.8597%
Mínimo
-3.2454%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2022 -0.7484% 0.858400 0.852000 -0.006400
15/11/2022 +2.8597% 0.834200 0.858400 +0.024200
14/11/2022 +1.2060% 0.824200 0.834200 +0.010000
11/11/2022 +2.4690% 0.804100 0.824200 +0.020100
10/11/2022 +1.2137% 0.794400 0.804100 +0.009700
09/11/2022 -0.4647% 0.798100 0.794400 -0.003700
08/11/2022 +0.4395% 0.794600 0.798100 +0.003500
07/11/2022 +1.0373% 0.786400 0.794600 +0.008200
04/11/2022 +2.8113% 0.764600 0.786400 +0.021800
03/11/2022 -0.6518% 0.769600 0.764600 -0.005000
02/11/2022 +2.1806% 0.753000 0.769600 +0.016600
28/10/2022 -1.3193% 0.763000 0.753000 -0.010000
27/10/2022 +0.1049% 0.762200 0.763000 +0.000800
26/10/2022 +1.4138% 0.751500 0.762200 +0.010700
25/10/2022 -0.8348% 0.757800 0.751500 -0.006300
24/10/2022 -1.6231% 0.770200 0.757800 -0.012400
21/10/2022 -0.2075% 0.771800 0.770200 -0.001600
20/10/2022 -0.2329% 0.773600 0.771800 -0.001800
19/10/2022 -1.4629% 0.785000 0.773600 -0.011400
18/10/2022 +0.3701% 0.782100 0.785000 +0.002900
17/10/2022 +0.7959% 0.775900 0.782100 +0.006200
14/10/2022 +0.4262% 0.772600 0.775900 +0.003300
13/10/2022 -0.5293% 0.776700 0.772600 -0.004100
12/10/2022 -0.3085% 0.779100 0.776700 -0.002400
11/10/2022 -3.2454% 0.804800 0.779100 -0.025700
07/10/2022 -1.4066% 0.816200 0.804800 -0.011400
06/10/2022 +0.0613% 0.815700 0.816200 +0.000500
05/10/2022 +1.1715% 0.806200 0.815700 +0.009500
04/10/2022 +1.9413% 0.790700 0.806200 +0.015500
03/10/2022 +0.0379% 0.790400 0.790700 +0.000300
30/09/2022 -0.0253% 0.790600 0.790400 -0.000200
29/09/2022 -0.9316% 0.798000 0.790600 -0.007400
28/09/2022 -0.9603% 0.805700 0.798000 -0.007700
27/09/2022 +0.0124% 0.805600 0.805700 +0.000100
26/09/2022 -0.9267% 0.813100 0.805600 -0.007500
23/09/2022 -1.9245% 0.828900 0.813100 -0.015800
22/09/2022 -1.3183% 0.839900 0.828900 -0.011000
21/09/2022 -1.0659% 0.848900 0.839900 -0.009000
20/09/2022 -1.5314% 0.862000 0.848900 -0.013100
15/09/2022 -0.8663% 0.869500 0.862000 -0.007500
14/09/2022 -0.4819% 0.873700 0.869500 -0.004200
13/09/2022 -0.7753% 0.880500 0.873700 -0.006800
12/09/2022 +0.7638% 0.873800 0.880500 +0.006700
09/09/2022 +1.2437% 0.863000 0.873800 +0.010800
08/09/2022 -0.0927% 0.863800 0.863000 -0.000800
07/09/2022 -0.3005% 0.866400 0.863800 -0.002600
06/09/2022 -0.3111% 0.869100 0.866400 -0.002700
05/09/2022 -0.5737% 0.874100 0.869100 -0.005000
02/09/2022 -0.6159% 0.879500 0.874100 -0.005400
01/09/2022 -1.1081% 0.889300 0.879500 -0.009800
31/08/2022 +0.5638% 0.884300 0.889300 +0.005000
30/08/2022 -0.4063% 0.887900 0.884300 -0.003600
29/08/2022 -1.2980% 0.899500 0.887900 -0.011600
26/08/2022 +0.3229% 0.896600 0.899500 +0.002900
25/08/2022 +1.1893% 0.886000 0.896600 +0.010600
24/08/2022 -0.3943% 0.889500 0.886000 -0.003500
23/08/2022 -0.2022% 0.891300 0.889500 -0.001800
22/08/2022 -0.8268% 0.898700 0.891300 -0.007400
19/08/2022 -1.0295% 0.908000 0.898700 -0.009300
18/08/2022 -0.3189% 0.910900 0.908000 -0.002900
17/08/2022 -0.2850% 0.913500 0.910900 -0.002600
16/08/2022 -0.1750% 0.915100 0.913500 -0.001600
12/08/2022 +0.2736% 0.912600 0.915100 +0.002500
11/08/2022 +1.0243% 0.903300 0.912600 +0.009300
10/08/2022 -0.0664% 0.903900 0.903300 -0.000600
09/08/2022 -0.3203% 0.906800 0.903900 -0.002900
08/08/2022 +0.0662% 0.906200 0.906800 +0.000600
05/08/2022 +0.3205% 0.903300 0.906200 +0.002900
04/08/2022 +0.6999% 0.897000 0.903300 +0.006300
03/08/2022 +0.0892% 0.896200 0.897000 +0.000800
02/08/2022 -0.7005% 0.902500 0.896200 -0.006300
01/08/2022 -0.3981% 0.906100 0.902500 -0.003600
29/07/2022 -0.5832% 0.911400 0.906100 -0.005300
28/07/2022 +0.3077% 0.908600 0.911400 +0.002800
27/07/2022 +0.4965% 0.904100 0.908600 +0.004500
26/07/2022 -0.1658% 0.905600 0.904100 -0.001500
25/07/2022 -0.1655% 0.907100 0.905600 -0.001500
22/07/2022 -0.3741% 0.910500 0.907100 -0.003400
21/07/2022 +0.3741% 0.907100 0.910500 +0.003400
20/07/2022 +0.1765% 0.905500 0.907100 +0.001600
19/07/2022 +0.4538% 0.901400 0.905500 +0.004100
18/07/2022 +1.0707% 0.891800 0.901400 +0.009600
15/07/2022 -0.2352% 0.893900 0.891800 -0.002100
14/07/2022 -0.2681% 0.896300 0.893900 -0.002400
13/07/2022 -0.1449% 0.897600 0.896300 -0.001300
12/07/2022 -0.8542% 0.905300 0.897600 -0.007700
11/07/2022 -1.9363% 0.923000 0.905300 -0.017700
08/07/2022 +0.2930% 0.920300 0.923000 +0.002700
07/07/2022 +1.2905% 0.908500 0.920300 +0.011800
06/07/2022 -0.4284% 0.912400 0.908500 -0.003900
05/07/2022 -0.7208% 0.919000 0.912400 -0.006600
04/07/2022 +0.1307% 0.917800 0.919000 +0.001200
01/07/2022 -0.8355% 0.925500 0.917800 -0.007700
30/06/2022 -0.4958% 0.930100 0.925500 -0.004600
29/06/2022 -0.9736% 0.939200 0.930100 -0.009100
28/06/2022 +1.1566% 0.928400 0.939200 +0.010800
24/06/2022 +1.7384% 0.912400 0.928400 +0.016000
23/06/2022 +0.2194% 0.910400 0.912400 +0.002000
22/06/2022 -0.3399% 0.913500 0.910400 -0.003100
20/06/2022 +0.2850% 0.910900 0.913500 +0.002600
Mostrando 901 - 1000 de 2617 registros
Volver al Detalle Ver Historial