Rentabilidades Diarias

ASIA

RUN: 9023-9 | Serie: P
Estadísticas del Período
Promedio
-0.1005%
Máximo
1.9499%
Mínimo
-2.7467%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2022 +0.2736% 0.912600 0.915100 +0.002500
11/08/2022 +1.0243% 0.903300 0.912600 +0.009300
10/08/2022 -0.0664% 0.903900 0.903300 -0.000600
09/08/2022 -0.3203% 0.906800 0.903900 -0.002900
08/08/2022 +0.0662% 0.906200 0.906800 +0.000600
05/08/2022 +0.3205% 0.903300 0.906200 +0.002900
04/08/2022 +0.6999% 0.897000 0.903300 +0.006300
03/08/2022 +0.0892% 0.896200 0.897000 +0.000800
02/08/2022 -0.7005% 0.902500 0.896200 -0.006300
01/08/2022 -0.3981% 0.906100 0.902500 -0.003600
29/07/2022 -0.5832% 0.911400 0.906100 -0.005300
28/07/2022 +0.3077% 0.908600 0.911400 +0.002800
27/07/2022 +0.4965% 0.904100 0.908600 +0.004500
26/07/2022 -0.1658% 0.905600 0.904100 -0.001500
25/07/2022 -0.1655% 0.907100 0.905600 -0.001500
22/07/2022 -0.3741% 0.910500 0.907100 -0.003400
21/07/2022 +0.3741% 0.907100 0.910500 +0.003400
20/07/2022 +0.1765% 0.905500 0.907100 +0.001600
19/07/2022 +0.4538% 0.901400 0.905500 +0.004100
18/07/2022 +1.0707% 0.891800 0.901400 +0.009600
15/07/2022 -0.2352% 0.893900 0.891800 -0.002100
14/07/2022 -0.2681% 0.896300 0.893900 -0.002400
13/07/2022 -0.1449% 0.897600 0.896300 -0.001300
12/07/2022 -0.8542% 0.905300 0.897600 -0.007700
11/07/2022 -1.9363% 0.923000 0.905300 -0.017700
08/07/2022 +0.2930% 0.920300 0.923000 +0.002700
07/07/2022 +1.2905% 0.908500 0.920300 +0.011800
06/07/2022 -0.4284% 0.912400 0.908500 -0.003900
05/07/2022 -0.7208% 0.919000 0.912400 -0.006600
04/07/2022 +0.1307% 0.917800 0.919000 +0.001200
01/07/2022 -0.8355% 0.925500 0.917800 -0.007700
30/06/2022 -0.4958% 0.930100 0.925500 -0.004600
29/06/2022 -0.9736% 0.939200 0.930100 -0.009100
28/06/2022 +1.1566% 0.928400 0.939200 +0.010800
24/06/2022 +1.7384% 0.912400 0.928400 +0.016000
23/06/2022 +0.2194% 0.910400 0.912400 +0.002000
22/06/2022 -0.3399% 0.913500 0.910400 -0.003100
20/06/2022 +0.2850% 0.910900 0.913500 +0.002600
17/06/2022 +0.2418% 0.908700 0.910900 +0.002200
16/06/2022 -1.5506% 0.922900 0.908700 -0.014200
15/06/2022 +0.7286% 0.916200 0.922900 +0.006700
14/06/2022 +0.0546% 0.915700 0.916200 +0.000500
13/06/2022 -2.7467% 0.941200 0.915700 -0.025500
10/06/2022 -1.1409% 0.952000 0.941200 -0.010800
09/06/2022 -0.9201% 0.960800 0.952000 -0.008800
08/06/2022 +0.9411% 0.951800 0.960800 +0.009000
07/06/2022 -0.0840% 0.952600 0.951800 -0.000800
06/06/2022 +0.7164% 0.945800 0.952600 +0.006800
03/06/2022 -0.6324% 0.951800 0.945800 -0.006000
02/06/2022 +0.3684% 0.948300 0.951800 +0.003500
01/06/2022 -0.2528% 0.950700 0.948300 -0.002400
31/05/2022 +1.3022% 0.938400 0.950700 +0.012300
30/05/2022 +1.1576% 0.927600 0.938400 +0.010800
27/05/2022 +1.7070% 0.911900 0.927600 +0.015700
26/05/2022 +0.3515% 0.908700 0.911900 +0.003200
25/05/2022 -0.0550% 0.909200 0.908700 -0.000500
24/05/2022 -1.5931% 0.923800 0.909200 -0.014600
23/05/2022 +0.3361% 0.920700 0.923800 +0.003100
20/05/2022 +1.0811% 0.910800 0.920700 +0.009900
19/05/2022 -0.2413% 0.913000 0.910800 -0.002200
18/05/2022 -0.3935% 0.916600 0.913000 -0.003600
17/05/2022 +1.9499% 0.898900 0.916600 +0.017700
16/05/2022 +0.6137% 0.893400 0.898900 +0.005500
13/05/2022 +0.9221% 0.885200 0.893400 +0.008200
12/05/2022 -1.4356% 0.898000 0.885200 -0.012800
11/05/2022 +0.2341% 0.895900 0.898000 +0.002100
10/05/2022 -0.6009% 0.901300 0.895900 -0.005400
09/05/2022 -2.0536% 0.920000 0.901300 -0.018700
06/05/2022 -1.7989% 0.936700 0.920000 -0.016700
05/05/2022 -1.0091% 0.946200 0.936700 -0.009500
04/05/2022 -0.2744% 0.948800 0.946200 -0.002600
03/05/2022 +0.4542% 0.944500 0.948800 +0.004300
02/05/2022 -0.3171% 0.947500 0.944500 -0.003000
29/04/2022 +1.7890% 0.930700 0.947500 +0.016800
28/04/2022 +0.7658% 0.923600 0.930700 +0.007100
27/04/2022 +0.4123% 0.919800 0.923600 +0.003800
26/04/2022 -0.7150% 0.926400 0.919800 -0.006600
25/04/2022 -2.5366% 0.950200 0.926400 -0.023800
22/04/2022 -1.0261% 0.960000 0.950200 -0.009800
21/04/2022 -0.6851% 0.966600 0.960000 -0.006600
20/04/2022 -0.4233% 0.970700 0.966600 -0.004100
19/04/2022 -0.9841% 0.980300 0.970700 -0.009600
18/04/2022 -0.3666% 0.983900 0.980300 -0.003600
14/04/2022 -0.0914% 0.984800 0.983900 -0.000900
13/04/2022 +0.5396% 0.979500 0.984800 +0.005300
12/04/2022 +0.0715% 0.978800 0.979500 +0.000700
11/04/2022 -1.6717% 0.995300 0.978800 -0.016500
08/04/2022 +0.0502% 0.994800 0.995300 +0.000500
07/04/2022 -1.2686% 1.007500 0.994800 -0.012700
06/04/2022 -1.3213% 1.020900 1.007500 -0.013400
05/04/2022 -0.3715% 1.024700 1.020900 -0.003800
04/04/2022 +1.2373% 1.012100 1.024700 +0.012600
01/04/2022 +0.5250% 1.006800 1.012100 +0.005300
31/03/2022 -0.7225% 1.014100 1.006800 -0.007300
30/03/2022 +0.9213% 1.004800 1.014100 +0.009300
29/03/2022 +0.8897% 0.995900 1.004800 +0.008900
28/03/2022 -0.2106% 0.998000 0.995900 -0.002100
25/03/2022 -1.0863% 1.008900 0.998000 -0.010900
24/03/2022 -0.2771% 1.011700 1.008900 -0.002800
23/03/2022 -0.0099% 1.011800 1.011700 -0.000100
Mostrando 901 - 1000 de 2555 registros
Volver al Detalle Ver Historial