Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: PEstadísticas del Período
Promedio
-0.0639%
Máximo
2.1635%
Mínimo
-2.3100%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2021 | +0.6806% | 1.142100 | 1.149900 | +0.007800 |
| 30/11/2021 | -0.6719% | 1.149800 | 1.142100 | -0.007700 |
| 29/11/2021 | +0.0261% | 1.149500 | 1.149800 | +0.000300 |
| 26/11/2021 | -2.0152% | 1.172900 | 1.149500 | -0.023400 |
| 25/11/2021 | +0.0256% | 1.172600 | 1.172900 | +0.000300 |
| 24/11/2021 | -0.4425% | 1.177800 | 1.172600 | -0.005200 |
| 23/11/2021 | -0.6938% | 1.186000 | 1.177800 | -0.008200 |
| 22/11/2021 | N/A | 1.186000 | 1.186000 | 0.000000 |
| 19/11/2021 | -0.1180% | 1.187400 | 1.186000 | -0.001400 |
| 18/11/2021 | -0.9138% | 1.198300 | 1.187400 | -0.010900 |
| 17/11/2021 | +0.0167% | 1.198100 | 1.198300 | +0.000200 |
| 16/11/2021 | +0.3344% | 1.194100 | 1.198100 | +0.004000 |
| 15/11/2021 | +0.1005% | 1.192900 | 1.194100 | +0.001200 |
| 12/11/2021 | +0.6645% | 1.185000 | 1.192900 | +0.007900 |
| 11/11/2021 | +0.4313% | 1.179900 | 1.185000 | +0.005100 |
| 10/11/2021 | -0.3384% | 1.183900 | 1.179900 | -0.004000 |
| 09/11/2021 | +0.1691% | 1.181900 | 1.183900 | +0.002000 |
| 08/11/2021 | +0.3900% | 1.177300 | 1.181900 | +0.004600 |
| 05/11/2021 | -0.2036% | 1.179700 | 1.177300 | -0.002400 |
| 04/11/2021 | +0.2631% | 1.176600 | 1.179700 | +0.003100 |
| 03/11/2021 | -0.3224% | 1.180400 | 1.176600 | -0.003800 |
| 02/11/2021 | -0.0169% | 1.180600 | 1.180400 | -0.000200 |
| 29/10/2021 | -0.2284% | 1.183300 | 1.180600 | -0.002700 |
| 28/10/2021 | -0.1689% | 1.185300 | 1.183300 | -0.002000 |
| 27/10/2021 | -0.7983% | 1.194800 | 1.185300 | -0.009500 |
| 26/10/2021 | +0.2178% | 1.192200 | 1.194800 | +0.002600 |
| 25/10/2021 | +0.2856% | 1.188800 | 1.192200 | +0.003400 |
| 22/10/2021 | +0.1937% | 1.186500 | 1.188800 | +0.002300 |
| 21/10/2021 | -0.4373% | 1.191700 | 1.186500 | -0.005200 |
| 20/10/2021 | +0.1932% | 1.189400 | 1.191700 | +0.002300 |
| 19/10/2021 | +1.2096% | 1.175100 | 1.189400 | +0.014300 |
| 18/10/2021 | -0.2465% | 1.178000 | 1.175100 | -0.002900 |
| 15/10/2021 | +1.3417% | 1.162300 | 1.178000 | +0.015700 |
| 14/10/2021 | +0.9509% | 1.151300 | 1.162300 | +0.011000 |
| 13/10/2021 | +0.4963% | 1.145600 | 1.151300 | +0.005700 |
| 12/10/2021 | -0.8085% | 1.154900 | 1.145600 | -0.009300 |
| 08/10/2021 | +0.4165% | 1.150100 | 1.154900 | +0.004800 |
| 07/10/2021 | +1.6658% | 1.131100 | 1.150100 | +0.019000 |
| 06/10/2021 | -0.8802% | 1.141100 | 1.131100 | -0.010000 |
| 05/10/2021 | -0.2713% | 1.144200 | 1.141100 | -0.003100 |
| 04/10/2021 | -0.4795% | 1.149700 | 1.144200 | -0.005500 |
| 01/10/2021 | -0.1912% | 1.151900 | 1.149700 | -0.002200 |
| 30/09/2021 | +0.2434% | 1.149100 | 1.151900 | +0.002800 |
| 29/09/2021 | -0.8406% | 1.158800 | 1.149100 | -0.009700 |
| 28/09/2021 | -0.5594% | 1.165300 | 1.158800 | -0.006500 |
| 27/09/2021 | +0.1632% | 1.163400 | 1.165300 | +0.001900 |
| 24/09/2021 | -0.0945% | 1.164500 | 1.163400 | -0.001100 |
| 23/09/2021 | +0.9058% | 1.154000 | 1.164500 | +0.010500 |
| 22/09/2021 | +0.1301% | 1.152500 | 1.154000 | +0.001500 |
| 21/09/2021 | +0.0955% | 1.151400 | 1.152500 | +0.001100 |
| 20/09/2021 | -1.5854% | 1.169800 | 1.151400 | -0.018400 |
| 16/09/2021 | -1.0629% | 1.182300 | 1.169800 | -0.012500 |
| 15/09/2021 | -0.6744% | 1.190300 | 1.182300 | -0.008000 |
| 14/09/2021 | -0.3690% | 1.194700 | 1.190300 | -0.004400 |
| 13/09/2021 | -0.6175% | 1.202100 | 1.194700 | -0.007400 |
| 10/09/2021 | +0.5506% | 1.195500 | 1.202100 | +0.006600 |
| 09/09/2021 | -1.1064% | 1.208800 | 1.195500 | -0.013300 |
| 08/09/2021 | -0.5281% | 1.215200 | 1.208800 | -0.006400 |
| 07/09/2021 | +0.1318% | 1.213600 | 1.215200 | +0.001600 |
| 06/09/2021 | +0.7029% | 1.205100 | 1.213600 | +0.008500 |
| 03/09/2021 | +0.0415% | 1.204600 | 1.205100 | +0.000500 |
| 02/09/2021 | +0.0914% | 1.203500 | 1.204600 | +0.001100 |
| 01/09/2021 | +0.5833% | 1.196500 | 1.203500 | +0.007000 |
| 31/08/2021 | +1.0502% | 1.184000 | 1.196500 | +0.012500 |
| 30/08/2021 | +0.5250% | 1.177800 | 1.184000 | +0.006200 |
| 27/08/2021 | +0.3913% | 1.173200 | 1.177800 | +0.004600 |
| 26/08/2021 | -0.7980% | 1.182600 | 1.173200 | -0.009400 |
| 25/08/2021 | +0.6277% | 1.175200 | 1.182600 | +0.007400 |
| 24/08/2021 | +1.8118% | 1.154100 | 1.175200 | +0.021100 |
| 23/08/2021 | +1.0452% | 1.142100 | 1.154100 | +0.012000 |
| 20/08/2021 | -1.0539% | 1.154200 | 1.142100 | -0.012100 |
| 19/08/2021 | -1.3767% | 1.170200 | 1.154200 | -0.016000 |
| 18/08/2021 | +0.3081% | 1.166600 | 1.170200 | +0.003600 |
| 17/08/2021 | -1.6830% | 1.186400 | 1.166600 | -0.019800 |
| 16/08/2021 | -0.5128% | 1.192500 | 1.186400 | -0.006100 |
| 13/08/2021 | -0.6020% | 1.199700 | 1.192500 | -0.007200 |
| 12/08/2021 | -0.7474% | 1.208700 | 1.199700 | -0.009000 |
| 11/08/2021 | -0.4375% | 1.214000 | 1.208700 | -0.005300 |
| 10/08/2021 | +0.1319% | 1.212400 | 1.214000 | +0.001600 |
| 09/08/2021 | +0.0165% | 1.212200 | 1.212400 | +0.000200 |
| 06/08/2021 | -0.4855% | 1.218100 | 1.212200 | -0.005900 |
| 05/08/2021 | -0.0903% | 1.219200 | 1.218100 | -0.001100 |
| 04/08/2021 | +1.0554% | 1.206400 | 1.219200 | +0.012800 |
| 03/08/2021 | +0.4653% | 1.200800 | 1.206400 | +0.005600 |
| 02/08/2021 | +0.7104% | 1.192300 | 1.200800 | +0.008500 |
| 30/07/2021 | -0.7104% | 1.200800 | 1.192300 | -0.008500 |
| 29/07/2021 | +2.1635% | 1.175100 | 1.200800 | +0.025700 |
| 28/07/2021 | -0.1785% | 1.177200 | 1.175100 | -0.002100 |
| 27/07/2021 | -1.7682% | 1.198200 | 1.177200 | -0.021000 |
| 26/07/2021 | -2.3100% | 1.226200 | 1.198200 | -0.028000 |
| 23/07/2021 | -0.8365% | 1.236500 | 1.226200 | -0.010300 |
| 22/07/2021 | +1.0242% | 1.223900 | 1.236500 | +0.012600 |
| 21/07/2021 | +0.0082% | 1.223800 | 1.223900 | +0.000100 |
| 20/07/2021 | -0.2285% | 1.226600 | 1.223800 | -0.002800 |
| 19/07/2021 | -2.1773% | 1.253600 | 1.226600 | -0.027000 |
| 15/07/2021 | +0.5920% | 1.246200 | 1.253600 | +0.007400 |
| 14/07/2021 | +0.1124% | 1.244800 | 1.246200 | +0.001400 |
| 13/07/2021 | +0.6528% | 1.236700 | 1.244800 | +0.008100 |
| 12/07/2021 | +0.6815% | 1.228300 | 1.236700 | +0.008400 |
| 09/07/2021 | +0.2690% | 1.225000 | 1.228300 | +0.003300 |
Mostrando 1201 -
1300
de 2677 registros