Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0448%
Máximo
0.1249%
Mínimo
0.0301%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2023 +0.0309% 1194.563200 1194.932400 +0.369200
03/04/2023 +0.0925% 1193.458900 1194.563200 +1.104300
31/03/2023 +0.0311% 1193.087400 1193.458900 +0.371500
30/03/2023 +0.0309% 1192.718700 1193.087400 +0.368700
29/03/2023 +0.0309% 1192.350100 1192.718700 +0.368600
28/03/2023 +0.0309% 1191.981700 1192.350100 +0.368400
27/03/2023 +0.0923% 1190.881800 1191.981700 +1.099900
24/03/2023 +0.0312% 1190.509800 1190.881800 +0.372000
23/03/2023 +0.0309% 1190.141900 1190.509800 +0.367900
22/03/2023 +0.0309% 1189.774100 1190.141900 +0.367800
21/03/2023 +0.0312% 1189.403300 1189.774100 +0.370800
20/03/2023 +0.0929% 1188.299300 1189.403300 +1.104000
17/03/2023 +0.0312% 1187.929100 1188.299300 +0.370200
16/03/2023 +0.0311% 1187.559900 1187.929100 +0.369200
15/03/2023 +0.0311% 1187.190200 1187.559900 +0.369700
14/03/2023 +0.0312% 1186.820200 1187.190200 +0.370000
13/03/2023 +0.0926% 1185.721400 1186.820200 +1.098800
10/03/2023 +0.0318% 1185.343900 1185.721400 +0.377500
09/03/2023 +0.0311% 1184.974900 1185.343900 +0.369000
08/03/2023 +0.0312% 1184.605600 1184.974900 +0.369300
07/03/2023 +0.0311% 1184.237100 1184.605600 +0.368500
06/03/2023 +0.0912% 1183.157300 1184.237100 +1.079800
03/03/2023 +0.0301% 1182.801500 1183.157300 +0.355800
02/03/2023 +0.0311% 1182.434200 1182.801500 +0.367300
01/03/2023 +0.0311% 1182.066600 1182.434200 +0.367600
28/02/2023 +0.0309% 1181.701500 1182.066600 +0.365100
27/02/2023 +0.0931% 1180.602300 1181.701500 +1.099200
24/02/2023 +0.0316% 1180.229000 1180.602300 +0.373300
23/02/2023 +0.0312% 1179.861400 1180.229000 +0.367600
22/02/2023 +0.0312% 1179.493600 1179.861400 +0.367800
21/02/2023 +0.0311% 1179.126700 1179.493600 +0.366900
20/02/2023 +0.0933% 1178.026900 1179.126700 +1.099800
17/02/2023 +0.0313% 1177.658500 1178.026900 +0.368400
16/02/2023 +0.0312% 1177.291400 1177.658500 +0.367100
15/02/2023 +0.0312% 1176.924500 1177.291400 +0.366900
14/02/2023 +0.0312% 1176.557700 1176.924500 +0.366800
13/02/2023 +0.0934% 1175.459100 1176.557700 +1.098600
10/02/2023 +0.0314% 1175.089900 1175.459100 +0.369200
09/02/2023 +0.0312% 1174.723100 1175.089900 +0.366800
08/02/2023 +0.0312% 1174.356500 1174.723100 +0.366600
07/02/2023 +0.0312% 1173.990100 1174.356500 +0.366400
06/02/2023 +0.0928% 1172.900900 1173.990100 +1.089200
03/02/2023 +0.0320% 1172.526100 1172.900900 +0.374800
02/02/2023 +0.0312% 1172.160200 1172.526100 +0.365900
01/02/2023 +0.0311% 1171.795900 1172.160200 +0.364300
31/01/2023 +0.0309% 1171.434200 1171.795900 +0.361700
30/01/2023 +0.0926% 1170.350100 1171.434200 +1.084100
27/01/2023 +0.0317% 1169.979100 1170.350100 +0.371000
26/01/2023 +0.0312% 1169.614600 1169.979100 +0.364500
25/01/2023 +0.0312% 1169.249800 1169.614600 +0.364800
24/01/2023 +0.0312% 1168.885100 1169.249800 +0.364700
23/01/2023 +0.0929% 1167.799500 1168.885100 +1.085600
20/01/2023 +0.0318% 1167.428600 1167.799500 +0.370900
19/01/2023 +0.0312% 1167.064300 1167.428600 +0.364300
18/01/2023 +0.0311% 1166.700900 1167.064300 +0.363400
17/01/2023 +0.0312% 1166.336900 1166.700900 +0.364000
16/01/2023 +0.0932% 1165.250900 1166.336900 +1.086000
13/01/2023 +0.0316% 1164.882200 1165.250900 +0.368700
12/01/2023 +0.0312% 1164.518800 1164.882200 +0.363400
11/01/2023 +0.0312% 1164.155400 1164.518800 +0.363400
10/01/2023 +0.0312% 1163.792200 1164.155400 +0.363200
09/01/2023 +0.0934% 1162.705200 1163.792200 +1.087000
06/01/2023 +0.0313% 1162.341300 1162.705200 +0.363900
05/01/2023 +0.0311% 1161.979400 1162.341300 +0.361900
04/01/2023 +0.0312% 1161.617000 1161.979400 +0.362400
03/01/2023 +0.1249% 1160.167400 1161.617000 +1.449600
30/12/2022 +0.0314% 1159.803300 1160.167400 +0.364100
29/12/2022 +0.0312% 1159.441400 1159.803300 +0.361900
28/12/2022 +0.0312% 1159.079600 1159.441400 +0.361800
27/12/2022 +0.0312% 1158.717900 1159.079600 +0.361700
26/12/2022 +0.0935% 1157.634500 1158.717900 +1.083400
23/12/2022 +0.0313% 1157.272500 1157.634500 +0.362000
22/12/2022 +0.0311% 1156.912700 1157.272500 +0.359800
21/12/2022 +0.0312% 1156.551700 1156.912700 +0.361000
20/12/2022 +0.0312% 1156.190900 1156.551700 +0.360800
19/12/2022 +0.0921% 1155.126100 1156.190900 +1.064800
16/12/2022 +0.0329% 1154.746200 1155.126100 +0.379900
15/12/2022 +0.0312% 1154.385900 1154.746200 +0.360300
14/12/2022 +0.0312% 1154.025600 1154.385900 +0.360300
13/12/2022 +0.0312% 1153.665100 1154.025600 +0.360500
12/12/2022 +0.0929% 1152.593300 1153.665100 +1.071800
09/12/2022 +0.0627% 1151.870300 1152.593300 +0.723000
07/12/2022 +0.0311% 1151.512300 1151.870300 +0.358000
06/12/2022 +0.0311% 1151.154200 1151.512300 +0.358100
05/12/2022 +0.0932% 1150.081700 1151.154200 +1.072500
02/12/2022 +0.0312% 1149.723500 1150.081700 +0.358200
01/12/2022 +0.0311% 1149.365700 1149.723500 +0.357800
30/11/2022 +0.0311% 1149.008200 1149.365700 +0.357500
29/11/2022 +0.0311% 1148.650800 1149.008200 +0.357400
28/11/2022 +0.0916% 1147.598700 1148.650800 +1.052100
25/11/2022 +0.0330% 1147.220200 1147.598700 +0.378500
24/11/2022 +0.0311% 1146.863400 1147.220200 +0.356800
23/11/2022 +0.0311% 1146.507100 1146.863400 +0.356300
22/11/2022 +0.0311% 1146.150900 1146.507100 +0.356200
21/11/2022 +0.0932% 1145.082700 1146.150900 +1.068200
18/11/2022 +0.0312% 1144.725200 1145.082700 +0.357500
17/11/2022 +0.0311% 1144.369500 1144.725200 +0.355700
16/11/2022 +0.0311% 1144.014000 1144.369500 +0.355500
15/11/2022 +0.0311% 1143.658500 1144.014000 +0.355500
14/11/2022 +0.0928% 1142.598000 1143.658500 +1.060500
Mostrando 801 - 900 de 2019 registros
Volver al Detalle Ver Historial