Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0451%
Máximo
0.1236%
Mínimo
0.0301%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2023 +0.0308% 1228.935000 1229.313900 +0.378900
04/07/2023 +0.0308% 1228.556800 1228.935000 +0.378200
03/07/2023 +0.0914% 1227.434800 1228.556800 +1.122000
30/06/2023 +0.0319% 1227.042700 1227.434800 +0.392100
29/06/2023 +0.0308% 1226.664300 1227.042700 +0.378400
28/06/2023 +0.0305% 1226.289900 1226.664300 +0.374400
27/06/2023 +0.1216% 1224.799700 1226.289900 +1.490200
23/06/2023 +0.0310% 1224.420200 1224.799700 +0.379500
22/06/2023 +0.0610% 1223.673600 1224.420200 +0.746600
20/06/2023 +0.0308% 1223.296500 1223.673600 +0.377100
19/06/2023 +0.0916% 1222.177000 1223.296500 +1.119500
16/06/2023 +0.0312% 1221.795300 1222.177000 +0.381700
15/06/2023 +0.0307% 1221.420200 1221.795300 +0.375100
14/06/2023 +0.0307% 1221.045600 1221.420200 +0.374600
13/06/2023 +0.0308% 1220.670000 1221.045600 +0.375600
12/06/2023 +0.0925% 1219.542000 1220.670000 +1.128000
09/06/2023 +0.0309% 1219.165600 1219.542000 +0.376400
08/06/2023 +0.0309% 1218.788800 1219.165600 +0.376800
07/06/2023 +0.0309% 1218.412200 1218.788800 +0.376600
06/06/2023 +0.0309% 1218.035700 1218.412200 +0.376500
05/06/2023 +0.0926% 1216.908900 1218.035700 +1.126800
02/06/2023 +0.0310% 1216.531400 1216.908900 +0.377500
01/06/2023 +0.0309% 1216.155500 1216.531400 +0.375900
31/05/2023 +0.0309% 1215.779700 1216.155500 +0.375800
30/05/2023 +0.0309% 1215.404000 1215.779700 +0.375700
29/05/2023 +0.0924% 1214.281100 1215.404000 +1.122900
26/05/2023 +0.0309% 1213.906300 1214.281100 +0.374800
25/05/2023 +0.0309% 1213.531600 1213.906300 +0.374700
24/05/2023 +0.0309% 1213.156800 1213.531600 +0.374800
23/05/2023 +0.0309% 1212.782500 1213.156800 +0.374300
22/05/2023 +0.0925% 1211.660700 1212.782500 +1.121800
19/05/2023 +0.0310% 1211.285700 1211.660700 +0.375000
18/05/2023 +0.0309% 1210.911800 1211.285700 +0.373900
17/05/2023 +0.0308% 1210.538500 1210.911800 +0.373300
16/05/2023 +0.0309% 1210.165100 1210.538500 +0.373400
15/05/2023 +0.0920% 1209.052100 1210.165100 +1.113000
12/05/2023 +0.0315% 1208.671400 1209.052100 +0.380700
11/05/2023 +0.0309% 1208.298000 1208.671400 +0.373400
10/05/2023 +0.0309% 1207.924600 1208.298000 +0.373400
09/05/2023 +0.0309% 1207.551300 1207.924600 +0.373300
08/05/2023 +0.0925% 1206.434900 1207.551300 +1.116400
05/05/2023 +0.0311% 1206.059900 1206.434900 +0.375000
04/05/2023 +0.0308% 1205.688400 1206.059900 +0.371500
03/05/2023 +0.0309% 1205.315800 1205.688400 +0.372600
02/05/2023 +0.1236% 1203.827300 1205.315800 +1.488500
28/04/2023 +0.0309% 1203.455000 1203.827300 +0.372300
27/04/2023 +0.0309% 1203.083100 1203.455000 +0.371900
26/04/2023 +0.0309% 1202.711100 1203.083100 +0.372000
25/04/2023 +0.0309% 1202.339400 1202.711100 +0.371700
24/04/2023 +0.0919% 1201.234800 1202.339400 +1.104600
21/04/2023 +0.0317% 1200.854200 1201.234800 +0.380600
20/04/2023 +0.0309% 1200.483100 1200.854200 +0.371100
19/04/2023 +0.0309% 1200.112100 1200.483100 +0.371000
18/04/2023 +0.0309% 1199.741300 1200.112100 +0.370800
17/04/2023 +0.0923% 1198.634300 1199.741300 +1.107000
14/04/2023 +0.0313% 1198.259500 1198.634300 +0.374800
13/04/2023 +0.0309% 1197.889200 1198.259500 +0.370300
12/04/2023 +0.0309% 1197.519000 1197.889200 +0.370200
11/04/2023 +0.0309% 1197.148900 1197.519000 +0.370100
10/04/2023 +0.1233% 1195.673400 1197.148900 +1.475500
06/04/2023 +0.0311% 1195.301800 1195.673400 +0.371600
05/04/2023 +0.0309% 1194.932400 1195.301800 +0.369400
04/04/2023 +0.0309% 1194.563200 1194.932400 +0.369200
03/04/2023 +0.0925% 1193.458900 1194.563200 +1.104300
31/03/2023 +0.0311% 1193.087400 1193.458900 +0.371500
30/03/2023 +0.0309% 1192.718700 1193.087400 +0.368700
29/03/2023 +0.0309% 1192.350100 1192.718700 +0.368600
28/03/2023 +0.0309% 1191.981700 1192.350100 +0.368400
27/03/2023 +0.0923% 1190.881800 1191.981700 +1.099900
24/03/2023 +0.0312% 1190.509800 1190.881800 +0.372000
23/03/2023 +0.0309% 1190.141900 1190.509800 +0.367900
22/03/2023 +0.0309% 1189.774100 1190.141900 +0.367800
21/03/2023 +0.0312% 1189.403300 1189.774100 +0.370800
20/03/2023 +0.0929% 1188.299300 1189.403300 +1.104000
17/03/2023 +0.0312% 1187.929100 1188.299300 +0.370200
16/03/2023 +0.0311% 1187.559900 1187.929100 +0.369200
15/03/2023 +0.0311% 1187.190200 1187.559900 +0.369700
14/03/2023 +0.0312% 1186.820200 1187.190200 +0.370000
13/03/2023 +0.0926% 1185.721400 1186.820200 +1.098800
10/03/2023 +0.0318% 1185.343900 1185.721400 +0.377500
09/03/2023 +0.0311% 1184.974900 1185.343900 +0.369000
08/03/2023 +0.0312% 1184.605600 1184.974900 +0.369300
07/03/2023 +0.0311% 1184.237100 1184.605600 +0.368500
06/03/2023 +0.0912% 1183.157300 1184.237100 +1.079800
03/03/2023 +0.0301% 1182.801500 1183.157300 +0.355800
02/03/2023 +0.0311% 1182.434200 1182.801500 +0.367300
01/03/2023 +0.0311% 1182.066600 1182.434200 +0.367600
28/02/2023 +0.0309% 1181.701500 1182.066600 +0.365100
27/02/2023 +0.0931% 1180.602300 1181.701500 +1.099200
24/02/2023 +0.0316% 1180.229000 1180.602300 +0.373300
23/02/2023 +0.0312% 1179.861400 1180.229000 +0.367600
22/02/2023 +0.0312% 1179.493600 1179.861400 +0.367800
21/02/2023 +0.0311% 1179.126700 1179.493600 +0.366900
20/02/2023 +0.0933% 1178.026900 1179.126700 +1.099800
17/02/2023 +0.0313% 1177.658500 1178.026900 +0.368400
16/02/2023 +0.0312% 1177.291400 1177.658500 +0.367100
15/02/2023 +0.0312% 1176.924500 1177.291400 +0.366900
14/02/2023 +0.0312% 1176.557700 1176.924500 +0.366800
13/02/2023 +0.0934% 1175.459100 1176.557700 +1.098600
10/02/2023 +0.0314% 1175.089900 1175.459100 +0.369200
Mostrando 801 - 900 de 2081 registros
Volver al Detalle Ver Historial