Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0377%
Máximo
0.1298%
Mínimo
0.0230%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2024 +0.0265% 1297.417400 1297.760900 +0.343500
25/01/2024 +0.0233% 1297.114800 1297.417400 +0.302600
24/01/2024 +0.0233% 1296.812200 1297.114800 +0.302600
23/01/2024 +0.0233% 1296.509600 1296.812200 +0.302600
22/01/2024 +0.0675% 1295.634900 1296.509600 +0.874700
19/01/2024 +0.0256% 1295.303400 1295.634900 +0.331500
18/01/2024 +0.0230% 1295.005500 1295.303400 +0.297900
17/01/2024 +0.0230% 1294.707700 1295.005500 +0.297800
16/01/2024 +0.0230% 1294.410000 1294.707700 +0.297700
15/01/2024 +0.0677% 1293.533900 1294.410000 +0.876100
12/01/2024 +0.0243% 1293.219800 1293.533900 +0.314100
11/01/2024 +0.0230% 1292.922400 1293.219800 +0.297400
10/01/2024 +0.0230% 1292.625100 1292.922400 +0.297300
09/01/2024 +0.0230% 1292.327900 1292.625100 +0.297200
08/01/2024 +0.0686% 1291.441200 1292.327900 +0.886700
05/01/2024 +0.0233% 1291.139700 1291.441200 +0.301500
04/01/2024 +0.0233% 1290.838500 1291.139700 +0.301200
03/01/2024 +0.0233% 1290.537400 1290.838500 +0.301100
02/01/2024 +0.0929% 1289.339200 1290.537400 +1.198200
29/12/2023 +0.0237% 1289.033200 1289.339200 +0.306000
28/12/2023 +0.0237% 1288.728300 1289.033200 +0.304900
27/12/2023 +0.0244% 1288.414200 1288.728300 +0.314100
26/12/2023 +0.0935% 1287.210600 1288.414200 +1.203600
22/12/2023 +0.0249% 1286.890700 1287.210600 +0.319900
21/12/2023 +0.0247% 1286.573200 1286.890700 +0.317500
20/12/2023 +0.0315% 1286.167500 1286.573200 +0.405700
19/12/2023 +0.0254% 1285.840800 1286.167500 +0.326700
18/12/2023 +0.0718% 1284.917600 1285.840800 +0.923200
15/12/2023 +0.0268% 1284.573000 1284.917600 +0.344600
14/12/2023 +0.0244% 1284.259000 1284.573000 +0.314000
13/12/2023 +0.0240% 1283.950800 1284.259000 +0.308200
12/12/2023 +0.0242% 1283.640600 1283.950800 +0.310200
11/12/2023 +0.0958% 1282.411000 1283.640600 +1.229600
07/12/2023 +0.0249% 1282.091100 1282.411000 +0.319900
06/12/2023 +0.0242% 1281.781300 1282.091100 +0.309800
05/12/2023 +0.0243% 1281.469400 1281.781300 +0.311900
04/12/2023 +0.0729% 1280.535300 1281.469400 +0.934100
01/12/2023 +0.0251% 1280.213300 1280.535300 +0.322000
30/11/2023 +0.0247% 1279.897500 1280.213300 +0.315800
29/11/2023 +0.0247% 1279.581900 1279.897500 +0.315600
28/11/2023 +0.0247% 1279.266400 1279.581900 +0.315500
27/11/2023 +0.0741% 1278.319000 1279.266400 +0.947400
24/11/2023 +0.0246% 1278.005000 1278.319000 +0.314000
23/11/2023 +0.0247% 1277.689300 1278.005000 +0.315700
22/11/2023 +0.0246% 1277.375000 1277.689300 +0.314300
21/11/2023 +0.0247% 1277.059900 1277.375000 +0.315100
20/11/2023 +0.0734% 1276.122500 1277.059900 +0.937400
17/11/2023 +0.0258% 1275.793900 1276.122500 +0.328600
16/11/2023 +0.0249% 1275.475900 1275.793900 +0.318000
15/11/2023 +0.0249% 1275.158100 1275.475900 +0.317800
14/11/2023 +0.0249% 1274.840500 1275.158100 +0.317600
13/11/2023 +0.0743% 1273.893300 1274.840500 +0.947200
10/11/2023 +0.0256% 1273.566700 1273.893300 +0.326600
09/11/2023 +0.0250% 1273.248400 1273.566700 +0.318300
08/11/2023 +0.0250% 1272.930100 1273.248400 +0.318300
07/11/2023 +0.0250% 1272.611900 1272.930100 +0.318200
06/11/2023 +0.0728% 1271.686400 1272.611900 +0.925500
03/11/2023 +0.0272% 1271.340100 1271.686400 +0.346300
02/11/2023 +0.0500% 1270.704600 1271.340100 +0.635500
31/10/2023 +0.0250% 1270.386600 1270.704600 +0.318000
30/10/2023 +0.1000% 1269.116900 1270.386600 +1.269700
26/10/2023 +0.0250% 1268.799900 1269.116900 +0.317000
25/10/2023 +0.0255% 1268.476400 1268.799900 +0.323500
24/10/2023 +0.0255% 1268.153000 1268.476400 +0.323400
23/10/2023 +0.0764% 1267.184600 1268.153000 +0.968400
20/10/2023 +0.0261% 1266.853700 1267.184600 +0.330900
19/10/2023 +0.0257% 1266.528600 1266.853700 +0.325100
18/10/2023 +0.0257% 1266.203600 1266.528600 +0.325000
17/10/2023 +0.0257% 1265.878600 1266.203600 +0.325000
16/10/2023 +0.0770% 1264.904300 1265.878600 +0.974300
13/10/2023 +0.0263% 1264.571300 1264.904300 +0.333000
12/10/2023 +0.0260% 1264.242600 1264.571300 +0.328700
11/10/2023 +0.0260% 1263.913900 1264.242600 +0.328700
10/10/2023 +0.1042% 1262.598100 1263.913900 +1.315800
06/10/2023 +0.0259% 1262.271300 1262.598100 +0.326800
05/10/2023 +0.0260% 1261.943200 1262.271300 +0.328100
04/10/2023 +0.0260% 1261.615200 1261.943200 +0.328000
03/10/2023 +0.0262% 1261.285100 1261.615200 +0.330100
02/10/2023 +0.0782% 1260.298900 1261.285100 +0.986200
29/09/2023 +0.0278% 1259.948700 1260.298900 +0.350200
28/09/2023 +0.0264% 1259.616100 1259.948700 +0.332600
27/09/2023 +0.0265% 1259.282600 1259.616100 +0.333500
26/09/2023 +0.0265% 1258.949000 1259.282600 +0.333600
25/09/2023 +0.0789% 1257.955500 1258.949000 +0.993500
22/09/2023 +0.0270% 1257.615500 1257.955500 +0.340000
21/09/2023 +0.0265% 1257.282500 1257.615500 +0.333000
20/09/2023 +0.1298% 1255.651800 1257.282500 +1.630700
15/09/2023 +0.0289% 1255.288700 1255.651800 +0.363100
14/09/2023 +0.0267% 1254.953300 1255.288700 +0.335400
13/09/2023 +0.0268% 1254.616400 1254.953300 +0.336900
12/09/2023 +0.0268% 1254.279600 1254.616400 +0.336800
11/09/2023 +0.0800% 1253.276400 1254.279600 +1.003200
08/09/2023 +0.0280% 1252.925700 1253.276400 +0.350700
07/09/2023 +0.0270% 1252.587300 1252.925700 +0.338400
06/09/2023 +0.0273% 1252.244800 1252.587300 +0.342500
05/09/2023 +0.0277% 1251.898400 1252.244800 +0.346400
04/09/2023 +0.0824% 1250.867800 1251.898400 +1.030600
01/09/2023 +0.0290% 1250.505400 1250.867800 +0.362400
31/08/2023 +0.0280% 1250.155300 1250.505400 +0.350100
30/08/2023 +0.0282% 1249.803300 1250.155300 +0.352000
Mostrando 601 - 700 de 2019 registros
Volver al Detalle Ver Historial