Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0316%
Máximo
0.0958%
Mínimo
0.0182%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0182% 1321.050600 1321.290600 +0.240000
23/04/2024 +0.0182% 1320.810600 1321.050600 +0.240000
22/04/2024 +0.0531% 1320.109300 1320.810600 +0.701300
19/04/2024 +0.0195% 1319.851300 1320.109300 +0.258000
18/04/2024 +0.0183% 1319.609400 1319.851300 +0.241900
17/04/2024 +0.0183% 1319.367500 1319.609400 +0.241900
16/04/2024 +0.0183% 1319.125600 1319.367500 +0.241900
15/04/2024 +0.0541% 1318.411600 1319.125600 +0.714000
12/04/2024 +0.0198% 1318.150200 1318.411600 +0.261400
11/04/2024 +0.0185% 1317.906300 1318.150200 +0.243900
10/04/2024 +0.0187% 1317.660400 1317.906300 +0.245900
09/04/2024 +0.0187% 1317.414400 1317.660400 +0.246000
08/04/2024 +0.0551% 1316.688900 1317.414400 +0.725500
05/04/2024 +0.0196% 1316.430300 1316.688900 +0.258600
04/04/2024 +0.0188% 1316.182300 1316.430300 +0.248000
03/04/2024 +0.0188% 1315.934400 1316.182300 +0.247900
02/04/2024 +0.0193% 1315.680000 1315.934400 +0.254400
01/04/2024 +0.0758% 1314.683600 1315.680000 +0.996400
28/03/2024 +0.0223% 1314.390400 1314.683600 +0.293200
27/03/2024 +0.0197% 1314.132000 1314.390400 +0.258400
26/03/2024 +0.0198% 1313.871500 1314.132000 +0.260500
25/03/2024 +0.0578% 1313.112700 1313.871500 +0.758800
22/03/2024 +0.0216% 1312.829600 1313.112700 +0.283100
21/03/2024 +0.0198% 1312.569200 1312.829600 +0.260400
20/03/2024 +0.0198% 1312.308900 1312.569200 +0.260300
19/03/2024 +0.0200% 1312.046500 1312.308900 +0.262400
18/03/2024 +0.0584% 1311.280600 1312.046500 +0.765900
15/03/2024 +0.0216% 1310.997400 1311.280600 +0.283200
14/03/2024 +0.0202% 1310.733000 1310.997400 +0.264400
13/03/2024 +0.0202% 1310.468700 1310.733000 +0.264300
12/03/2024 +0.0202% 1310.204500 1310.468700 +0.264200
11/03/2024 +0.0591% 1309.431000 1310.204500 +0.773500
08/03/2024 +0.0216% 1309.147800 1309.431000 +0.283200
07/03/2024 +0.0202% 1308.883800 1309.147800 +0.264000
06/03/2024 +0.0202% 1308.619900 1308.883800 +0.263900
05/03/2024 +0.0202% 1308.356000 1308.619900 +0.263900
04/03/2024 +0.0596% 1307.577100 1308.356000 +0.778900
01/03/2024 +0.0218% 1307.292400 1307.577100 +0.284700
29/02/2024 +0.0203% 1307.026600 1307.292400 +0.265800
28/02/2024 +0.0203% 1306.760800 1307.026600 +0.265800
27/02/2024 +0.0205% 1306.492900 1306.760800 +0.267900
26/02/2024 +0.0596% 1305.714000 1306.492900 +0.778900
23/02/2024 +0.0224% 1305.421500 1305.714000 +0.292500
22/02/2024 +0.0205% 1305.153900 1305.421500 +0.267600
21/02/2024 +0.0205% 1304.886400 1305.153900 +0.267500
20/02/2024 +0.0205% 1304.618900 1304.886400 +0.267500
19/02/2024 +0.0604% 1303.831500 1304.618900 +0.787400
16/02/2024 +0.0223% 1303.540900 1303.831500 +0.290600
15/02/2024 +0.0207% 1303.271500 1303.540900 +0.269400
14/02/2024 +0.0207% 1303.002100 1303.271500 +0.269400
13/02/2024 +0.0207% 1302.733000 1303.002100 +0.269100
12/02/2024 +0.0611% 1301.936900 1302.733000 +0.796100
09/02/2024 +0.0237% 1301.628900 1301.936900 +0.308000
08/02/2024 +0.0213% 1301.351200 1301.628900 +0.277700
07/02/2024 +0.0220% 1301.064900 1301.351200 +0.286300
06/02/2024 +0.0223% 1300.774400 1301.064900 +0.290500
05/02/2024 +0.0648% 1299.932000 1300.774400 +0.842400
02/02/2024 +0.0272% 1299.578300 1299.932000 +0.353700
01/02/2024 +0.0269% 1299.228500 1299.578300 +0.349800
31/01/2024 +0.0232% 1298.927600 1299.228500 +0.300900
30/01/2024 +0.0230% 1298.628800 1298.927600 +0.298800
29/01/2024 +0.0669% 1297.760900 1298.628800 +0.867900
26/01/2024 +0.0265% 1297.417400 1297.760900 +0.343500
25/01/2024 +0.0233% 1297.114800 1297.417400 +0.302600
24/01/2024 +0.0233% 1296.812200 1297.114800 +0.302600
23/01/2024 +0.0233% 1296.509600 1296.812200 +0.302600
22/01/2024 +0.0675% 1295.634900 1296.509600 +0.874700
19/01/2024 +0.0256% 1295.303400 1295.634900 +0.331500
18/01/2024 +0.0230% 1295.005500 1295.303400 +0.297900
17/01/2024 +0.0230% 1294.707700 1295.005500 +0.297800
16/01/2024 +0.0230% 1294.410000 1294.707700 +0.297700
15/01/2024 +0.0677% 1293.533900 1294.410000 +0.876100
12/01/2024 +0.0243% 1293.219800 1293.533900 +0.314100
11/01/2024 +0.0230% 1292.922400 1293.219800 +0.297400
10/01/2024 +0.0230% 1292.625100 1292.922400 +0.297300
09/01/2024 +0.0230% 1292.327900 1292.625100 +0.297200
08/01/2024 +0.0686% 1291.441200 1292.327900 +0.886700
05/01/2024 +0.0233% 1291.139700 1291.441200 +0.301500
04/01/2024 +0.0233% 1290.838500 1291.139700 +0.301200
03/01/2024 +0.0233% 1290.537400 1290.838500 +0.301100
02/01/2024 +0.0929% 1289.339200 1290.537400 +1.198200
29/12/2023 +0.0237% 1289.033200 1289.339200 +0.306000
28/12/2023 +0.0237% 1288.728300 1289.033200 +0.304900
27/12/2023 +0.0244% 1288.414200 1288.728300 +0.314100
26/12/2023 +0.0935% 1287.210600 1288.414200 +1.203600
22/12/2023 +0.0249% 1286.890700 1287.210600 +0.319900
21/12/2023 +0.0247% 1286.573200 1286.890700 +0.317500
20/12/2023 +0.0315% 1286.167500 1286.573200 +0.405700
19/12/2023 +0.0254% 1285.840800 1286.167500 +0.326700
18/12/2023 +0.0718% 1284.917600 1285.840800 +0.923200
15/12/2023 +0.0268% 1284.573000 1284.917600 +0.344600
14/12/2023 +0.0244% 1284.259000 1284.573000 +0.314000
13/12/2023 +0.0240% 1283.950800 1284.259000 +0.308200
12/12/2023 +0.0242% 1283.640600 1283.950800 +0.310200
11/12/2023 +0.0958% 1282.411000 1283.640600 +1.229600
07/12/2023 +0.0249% 1282.091100 1282.411000 +0.319900
06/12/2023 +0.0242% 1281.781300 1282.091100 +0.309800
05/12/2023 +0.0243% 1281.469400 1281.781300 +0.311900
04/12/2023 +0.0729% 1280.535300 1281.469400 +0.934100
01/12/2023 +0.0251% 1280.213300 1280.535300 +0.322000
Mostrando 601 - 700 de 2081 registros
Volver al Detalle Ver Historial