Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0450%
Mínimo
0.0067%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 +0.0075% 1013.683000 1013.759200 +0.076200
13/11/2018 +0.0075% 1013.606900 1013.683000 +0.076100
12/11/2018 +0.0234% 1013.370100 1013.606900 +0.236800
09/11/2018 +0.0067% 1013.302300 1013.370100 +0.067800
08/11/2018 +0.0075% 1013.226500 1013.302300 +0.075800
07/11/2018 +0.0075% 1013.150400 1013.226500 +0.076100
06/11/2018 +0.0075% 1013.074600 1013.150400 +0.075800
05/11/2018 +0.0375% 1012.694300 1013.074600 +0.380300
31/10/2018 +0.0075% 1012.618300 1012.694300 +0.076000
30/10/2018 +0.0075% 1012.542200 1012.618300 +0.076100
29/10/2018 +0.0227% 1012.312000 1012.542200 +0.230200
26/10/2018 +0.0076% 1012.235000 1012.312000 +0.077000
25/10/2018 +0.0075% 1012.158800 1012.235000 +0.076200
24/10/2018 +0.0075% 1012.083000 1012.158800 +0.075800
23/10/2018 +0.0075% 1012.006900 1012.083000 +0.076100
22/10/2018 +0.0225% 1011.779300 1012.006900 +0.227600
19/10/2018 +0.0075% 1011.703500 1011.779300 +0.075800
18/10/2018 +0.0075% 1011.627700 1011.703500 +0.075800
17/10/2018 +0.0075% 1011.551800 1011.627700 +0.075900
16/10/2018 +0.0301% 1011.247800 1011.551800 +0.304000
12/10/2018 +0.0075% 1011.171800 1011.247800 +0.076000
11/10/2018 +0.0075% 1011.095800 1011.171800 +0.076000
10/10/2018 +0.0075% 1011.020000 1011.095800 +0.075800
09/10/2018 +0.0075% 1010.944200 1011.020000 +0.075800
08/10/2018 +0.0226% 1010.715800 1010.944200 +0.228400
05/10/2018 +0.0075% 1010.639600 1010.715800 +0.076200
04/10/2018 +0.0075% 1010.563700 1010.639600 +0.075900
03/10/2018 +0.0075% 1010.488100 1010.563700 +0.075600
02/10/2018 +0.0075% 1010.412500 1010.488100 +0.075600
01/10/2018 +0.0220% 1010.190000 1010.412500 +0.222500
28/09/2018 +0.0080% 1010.109500 1010.190000 +0.080500
27/09/2018 +0.0075% 1010.033500 1010.109500 +0.076000
26/09/2018 +0.0075% 1009.957700 1010.033500 +0.075800
25/09/2018 +0.0075% 1009.882000 1009.957700 +0.075700
24/09/2018 +0.0225% 1009.654600 1009.882000 +0.227400
21/09/2018 +0.0075% 1009.578900 1009.654600 +0.075700
20/09/2018 +0.0450% 1009.124500 1009.578900 +0.454400
14/09/2018 +0.0075% 1009.048700 1009.124500 +0.075800
13/09/2018 +0.0075% 1008.973000 1009.048700 +0.075700
12/09/2018 +0.0075% 1008.897100 1008.973000 +0.075900
11/09/2018 +0.0075% 1008.821300 1008.897100 +0.075800
10/09/2018 +0.0225% 1008.594200 1008.821300 +0.227100
07/09/2018 +0.0075% 1008.518500 1008.594200 +0.075700
06/09/2018 +0.0075% 1008.442800 1008.518500 +0.075700
05/09/2018 +0.0075% 1008.367300 1008.442800 +0.075500
04/09/2018 +0.0075% 1008.291500 1008.367300 +0.075800
03/09/2018 +0.0225% 1008.064600 1008.291500 +0.226900
31/08/2018 +0.0075% 1007.988800 1008.064600 +0.075800
30/08/2018 +0.0075% 1007.913200 1007.988800 +0.075600
29/08/2018 +0.0075% 1007.837500 1007.913200 +0.075700
28/08/2018 +0.0075% 1007.761800 1007.837500 +0.075700
27/08/2018 +0.0225% 1007.535000 1007.761800 +0.226800
24/08/2018 +0.0075% 1007.459400 1007.535000 +0.075600
23/08/2018 +0.0075% 1007.383800 1007.459400 +0.075600
22/08/2018 +0.0075% 1007.308200 1007.383800 +0.075600
21/08/2018 +0.0075% 1007.232500 1007.308200 +0.075700
20/08/2018 +0.0226% 1007.005300 1007.232500 +0.227200
17/08/2018 +0.0076% 1006.929100 1007.005300 +0.076200
16/08/2018 +0.0148% 1006.779900 1006.929100 +0.149200
14/08/2018 +0.0075% 1006.704300 1006.779900 +0.075600
13/08/2018 +0.0225% 1006.477800 1006.704300 +0.226500
10/08/2018 +0.0075% 1006.402300 1006.477800 +0.075500
09/08/2018 +0.0075% 1006.326800 1006.402300 +0.075500
08/08/2018 +0.0075% 1006.251200 1006.326800 +0.075600
07/08/2018 +0.0075% 1006.175600 1006.251200 +0.075600
06/08/2018 +0.0225% 1005.949100 1006.175600 +0.226500
03/08/2018 +0.0075% 1005.873700 1005.949100 +0.075400
02/08/2018 +0.0075% 1005.798100 1005.873700 +0.075600
01/08/2018 +0.0075% 1005.722600 1005.798100 +0.075500
31/07/2018 +0.0075% 1005.647000 1005.722600 +0.075600
30/07/2018 +0.0225% 1005.420300 1005.647000 +0.226700
27/07/2018 +0.0075% 1005.344700 1005.420300 +0.075600
26/07/2018 +0.0075% 1005.269200 1005.344700 +0.075500
25/07/2018 +0.0075% 1005.193600 1005.269200 +0.075600
24/07/2018 +0.0075% 1005.118100 1005.193600 +0.075500
23/07/2018 +0.0226% 1004.891400 1005.118100 +0.226700
20/07/2018 +0.0075% 1004.815800 1004.891400 +0.075600
19/07/2018 +0.0075% 1004.740200 1004.815800 +0.075600
18/07/2018 +0.0075% 1004.664700 1004.740200 +0.075500
17/07/2018 +0.0300% 1004.362900 1004.664700 +0.301800
13/07/2018 +0.0075% 1004.287400 1004.362900 +0.075500
12/07/2018 +0.0075% 1004.212000 1004.287400 +0.075400
11/07/2018 +0.0075% 1004.136500 1004.212000 +0.075500
10/07/2018 +0.0075% 1004.061000 1004.136500 +0.075500
09/07/2018 +0.0225% 1003.835100 1004.061000 +0.225900
06/07/2018 +0.0075% 1003.759800 1003.835100 +0.075300
05/07/2018 +0.0075% 1003.684300 1003.759800 +0.075500
04/07/2018 +0.0075% 1003.608900 1003.684300 +0.075400
03/07/2018 +0.0299% 1003.308700 1003.608900 +0.300200
29/06/2018 +0.0076% 1003.232200 1003.308700 +0.076500
28/06/2018 +0.0075% 1003.156900 1003.232200 +0.075300
27/06/2018 +0.0075% 1003.081600 1003.156900 +0.075300
26/06/2018 +0.0075% 1003.006000 1003.081600 +0.075600
25/06/2018 +0.0225% 1002.780100 1003.006000 +0.225900
22/06/2018 +0.0075% 1002.704900 1002.780100 +0.075200
21/06/2018 +0.0075% 1002.629700 1002.704900 +0.075200
20/06/2018 +0.0075% 1002.554400 1002.629700 +0.075300
19/06/2018 +0.0075% 1002.479000 1002.554400 +0.075400
18/06/2018 +0.0225% 1002.253100 1002.479000 +0.225900
15/06/2018 +0.0075% 1002.177700 1002.253100 +0.075400
Mostrando 1901 - 2000 de 2019 registros
Volver al Detalle Ver Historial