Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0119%
Máximo
0.0450%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2019 +0.0085% 1021.021900 1021.108200 +0.086300
11/02/2019 +0.0248% 1020.769200 1021.021900 +0.252700
08/02/2019 +0.0082% 1020.685700 1020.769200 +0.083500
07/02/2019 +0.0082% 1020.602200 1020.685700 +0.083500
06/02/2019 +0.0082% 1020.518800 1020.602200 +0.083400
05/02/2019 +0.0082% 1020.435100 1020.518800 +0.083700
04/02/2019 +0.0246% 1020.184200 1020.435100 +0.250900
01/02/2019 +0.0082% 1020.100900 1020.184200 +0.083300
31/01/2019 +0.0082% 1020.017400 1020.100900 +0.083500
30/01/2019 +0.0082% 1019.934000 1020.017400 +0.083400
29/01/2019 +0.0082% 1019.850400 1019.934000 +0.083600
28/01/2019 +0.0246% 1019.599400 1019.850400 +0.251000
25/01/2019 +0.0082% 1019.516000 1019.599400 +0.083400
24/01/2019 +0.0082% 1019.432500 1019.516000 +0.083500
23/01/2019 +0.0082% 1019.349100 1019.432500 +0.083400
22/01/2019 +0.0082% 1019.265700 1019.349100 +0.083400
21/01/2019 +0.0242% 1019.019100 1019.265700 +0.246600
18/01/2019 +0.0080% 1018.937300 1019.019100 +0.081800
17/01/2019 +0.0080% 1018.855600 1018.937300 +0.081700
16/01/2019 +0.0080% 1018.773900 1018.855600 +0.081700
15/01/2019 +0.0080% 1018.692300 1018.773900 +0.081600
14/01/2019 +0.0239% 1018.448700 1018.692300 +0.243600
11/01/2019 +0.0080% 1018.367000 1018.448700 +0.081700
10/01/2019 +0.0080% 1018.285300 1018.367000 +0.081700
09/01/2019 +0.0080% 1018.204000 1018.285300 +0.081300
08/01/2019 +0.0080% 1018.122300 1018.204000 +0.081700
07/01/2019 +0.0241% 1017.876700 1018.122300 +0.245600
04/01/2019 +0.0080% 1017.795200 1017.876700 +0.081500
03/01/2019 +0.0080% 1017.713500 1017.795200 +0.081700
02/01/2019 +0.0160% 1017.550400 1017.713500 +0.163100
31/12/2018 +0.0241% 1017.305500 1017.550400 +0.244900
28/12/2018 +0.0080% 1017.224000 1017.305500 +0.081500
27/12/2018 +0.0082% 1017.140700 1017.224000 +0.083300
26/12/2018 +0.0161% 1016.976500 1017.140700 +0.164200
24/12/2018 +0.0246% 1016.726100 1016.976500 +0.250400
21/12/2018 +0.0083% 1016.642200 1016.726100 +0.083900
20/12/2018 +0.0082% 1016.559000 1016.642200 +0.083200
19/12/2018 +0.0082% 1016.476000 1016.559000 +0.083000
18/12/2018 +0.0082% 1016.392900 1016.476000 +0.083100
17/12/2018 +0.0243% 1016.145700 1016.392900 +0.247200
14/12/2018 +0.0081% 1016.063200 1016.145700 +0.082500
13/12/2018 +0.0081% 1015.980700 1016.063200 +0.082500
12/12/2018 +0.0081% 1015.898300 1015.980700 +0.082400
11/12/2018 +0.0081% 1015.815900 1015.898300 +0.082400
10/12/2018 +0.0241% 1015.571100 1015.815900 +0.244800
07/12/2018 +0.0080% 1015.489700 1015.571100 +0.081400
06/12/2018 +0.0080% 1015.408300 1015.489700 +0.081400
05/12/2018 +0.0080% 1015.327100 1015.408300 +0.081200
04/12/2018 +0.0080% 1015.246000 1015.327100 +0.081100
03/12/2018 +0.0238% 1015.004000 1015.246000 +0.242000
30/11/2018 +0.0079% 1014.923800 1015.004000 +0.080200
29/11/2018 +0.0079% 1014.843300 1014.923800 +0.080500
28/11/2018 +0.0079% 1014.762700 1014.843300 +0.080600
27/11/2018 +0.0079% 1014.682100 1014.762700 +0.080600
26/11/2018 +0.0231% 1014.448200 1014.682100 +0.233900
23/11/2018 +0.0075% 1014.372000 1014.448200 +0.076200
22/11/2018 +0.0075% 1014.295800 1014.372000 +0.076200
21/11/2018 +0.0074% 1014.220500 1014.295800 +0.075300
20/11/2018 +0.0078% 1014.140900 1014.220500 +0.079600
19/11/2018 +0.0235% 1013.902600 1014.140900 +0.238300
16/11/2018 +0.0066% 1013.835400 1013.902600 +0.067200
15/11/2018 +0.0075% 1013.759200 1013.835400 +0.076200
14/11/2018 +0.0075% 1013.683000 1013.759200 +0.076200
13/11/2018 +0.0075% 1013.606900 1013.683000 +0.076100
12/11/2018 +0.0234% 1013.370100 1013.606900 +0.236800
09/11/2018 +0.0067% 1013.302300 1013.370100 +0.067800
08/11/2018 +0.0075% 1013.226500 1013.302300 +0.075800
07/11/2018 +0.0075% 1013.150400 1013.226500 +0.076100
06/11/2018 +0.0075% 1013.074600 1013.150400 +0.075800
05/11/2018 +0.0375% 1012.694300 1013.074600 +0.380300
31/10/2018 +0.0075% 1012.618300 1012.694300 +0.076000
30/10/2018 +0.0075% 1012.542200 1012.618300 +0.076100
29/10/2018 +0.0227% 1012.312000 1012.542200 +0.230200
26/10/2018 +0.0076% 1012.235000 1012.312000 +0.077000
25/10/2018 +0.0075% 1012.158800 1012.235000 +0.076200
24/10/2018 +0.0075% 1012.083000 1012.158800 +0.075800
23/10/2018 +0.0075% 1012.006900 1012.083000 +0.076100
22/10/2018 +0.0225% 1011.779300 1012.006900 +0.227600
19/10/2018 +0.0075% 1011.703500 1011.779300 +0.075800
18/10/2018 +0.0075% 1011.627700 1011.703500 +0.075800
17/10/2018 +0.0075% 1011.551800 1011.627700 +0.075900
16/10/2018 +0.0301% 1011.247800 1011.551800 +0.304000
12/10/2018 +0.0075% 1011.171800 1011.247800 +0.076000
11/10/2018 +0.0075% 1011.095800 1011.171800 +0.076000
10/10/2018 +0.0075% 1011.020000 1011.095800 +0.075800
09/10/2018 +0.0075% 1010.944200 1011.020000 +0.075800
08/10/2018 +0.0226% 1010.715800 1010.944200 +0.228400
05/10/2018 +0.0075% 1010.639600 1010.715800 +0.076200
04/10/2018 +0.0075% 1010.563700 1010.639600 +0.075900
03/10/2018 +0.0075% 1010.488100 1010.563700 +0.075600
02/10/2018 +0.0075% 1010.412500 1010.488100 +0.075600
01/10/2018 +0.0220% 1010.190000 1010.412500 +0.222500
28/09/2018 +0.0080% 1010.109500 1010.190000 +0.080500
27/09/2018 +0.0075% 1010.033500 1010.109500 +0.076000
26/09/2018 +0.0075% 1009.957700 1010.033500 +0.075800
25/09/2018 +0.0075% 1009.882000 1009.957700 +0.075700
24/09/2018 +0.0225% 1009.654600 1009.882000 +0.227400
21/09/2018 +0.0075% 1009.578900 1009.654600 +0.075700
20/09/2018 +0.0450% 1009.124500 1009.578900 +0.454400
14/09/2018 +0.0075% 1009.048700 1009.124500 +0.075800
Mostrando 1901 - 2000 de 2081 registros
Volver al Detalle Ver Historial