Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0300%
Mínimo
0.0075%
Total Días
59
Días +
59
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0225% 1006.477800 1006.704300 +0.226500
10/08/2018 +0.0075% 1006.402300 1006.477800 +0.075500
09/08/2018 +0.0075% 1006.326800 1006.402300 +0.075500
08/08/2018 +0.0075% 1006.251200 1006.326800 +0.075600
07/08/2018 +0.0075% 1006.175600 1006.251200 +0.075600
06/08/2018 +0.0225% 1005.949100 1006.175600 +0.226500
03/08/2018 +0.0075% 1005.873700 1005.949100 +0.075400
02/08/2018 +0.0075% 1005.798100 1005.873700 +0.075600
01/08/2018 +0.0075% 1005.722600 1005.798100 +0.075500
31/07/2018 +0.0075% 1005.647000 1005.722600 +0.075600
30/07/2018 +0.0225% 1005.420300 1005.647000 +0.226700
27/07/2018 +0.0075% 1005.344700 1005.420300 +0.075600
26/07/2018 +0.0075% 1005.269200 1005.344700 +0.075500
25/07/2018 +0.0075% 1005.193600 1005.269200 +0.075600
24/07/2018 +0.0075% 1005.118100 1005.193600 +0.075500
23/07/2018 +0.0226% 1004.891400 1005.118100 +0.226700
20/07/2018 +0.0075% 1004.815800 1004.891400 +0.075600
19/07/2018 +0.0075% 1004.740200 1004.815800 +0.075600
18/07/2018 +0.0075% 1004.664700 1004.740200 +0.075500
17/07/2018 +0.0300% 1004.362900 1004.664700 +0.301800
13/07/2018 +0.0075% 1004.287400 1004.362900 +0.075500
12/07/2018 +0.0075% 1004.212000 1004.287400 +0.075400
11/07/2018 +0.0075% 1004.136500 1004.212000 +0.075500
10/07/2018 +0.0075% 1004.061000 1004.136500 +0.075500
09/07/2018 +0.0225% 1003.835100 1004.061000 +0.225900
06/07/2018 +0.0075% 1003.759800 1003.835100 +0.075300
05/07/2018 +0.0075% 1003.684300 1003.759800 +0.075500
04/07/2018 +0.0075% 1003.608900 1003.684300 +0.075400
03/07/2018 +0.0299% 1003.308700 1003.608900 +0.300200
29/06/2018 +0.0076% 1003.232200 1003.308700 +0.076500
28/06/2018 +0.0075% 1003.156900 1003.232200 +0.075300
27/06/2018 +0.0075% 1003.081600 1003.156900 +0.075300
26/06/2018 +0.0075% 1003.006000 1003.081600 +0.075600
25/06/2018 +0.0225% 1002.780100 1003.006000 +0.225900
22/06/2018 +0.0075% 1002.704900 1002.780100 +0.075200
21/06/2018 +0.0075% 1002.629700 1002.704900 +0.075200
20/06/2018 +0.0075% 1002.554400 1002.629700 +0.075300
19/06/2018 +0.0075% 1002.479000 1002.554400 +0.075400
18/06/2018 +0.0225% 1002.253100 1002.479000 +0.225900
15/06/2018 +0.0075% 1002.177700 1002.253100 +0.075400
14/06/2018 +0.0075% 1002.102500 1002.177700 +0.075200
13/06/2018 +0.0075% 1002.027400 1002.102500 +0.075100
12/06/2018 +0.0075% 1001.952100 1002.027400 +0.075300
11/06/2018 +0.0225% 1001.726300 1001.952100 +0.225800
08/06/2018 +0.0075% 1001.651100 1001.726300 +0.075200
07/06/2018 +0.0075% 1001.576000 1001.651100 +0.075100
06/06/2018 +0.0075% 1001.501100 1001.576000 +0.074900
05/06/2018 +0.0075% 1001.425700 1001.501100 +0.075400
04/06/2018 +0.0223% 1001.202700 1001.425700 +0.223000
01/06/2018 +0.0076% 1001.126800 1001.202700 +0.075900
31/05/2018 +0.0075% 1001.051700 1001.126800 +0.075100
30/05/2018 +0.0075% 1000.976600 1001.051700 +0.075100
29/05/2018 +0.0075% 1000.901400 1000.976600 +0.075200
28/05/2018 +0.0226% 1000.675700 1000.901400 +0.225700
25/05/2018 +0.0075% 1000.600400 1000.675700 +0.075300
24/05/2018 +0.0075% 1000.525400 1000.600400 +0.075000
23/05/2018 +0.0075% 1000.450500 1000.525400 +0.074900
22/05/2018 +0.0300% 1000.150000 1000.450500 +0.300500
18/05/2018 +0.0075% 1000.074900 1000.150000 +0.075100
Mostrando 1901 - 1959 de 1959 registros
Volver al Detalle Ver Historial