Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0407%
Mínimo
0.0059%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 +0.0059% 1045.085900 1045.147600 +0.061700
02/12/2019 +0.0179% 1044.899000 1045.085900 +0.186900
29/11/2019 +0.0060% 1044.836800 1044.899000 +0.062200
28/11/2019 +0.0059% 1044.774700 1044.836800 +0.062100
27/11/2019 +0.0059% 1044.712600 1044.774700 +0.062100
26/11/2019 +0.0060% 1044.650400 1044.712600 +0.062200
25/11/2019 +0.0178% 1044.464400 1044.650400 +0.186000
22/11/2019 +0.0062% 1044.399900 1044.464400 +0.064500
21/11/2019 +0.0060% 1044.337100 1044.399900 +0.062800
20/11/2019 +0.0060% 1044.274300 1044.337100 +0.062800
19/11/2019 +0.0060% 1044.211500 1044.274300 +0.062800
18/11/2019 +0.0180% 1044.023200 1044.211500 +0.188300
15/11/2019 +0.0060% 1043.960400 1044.023200 +0.062800
14/11/2019 +0.0060% 1043.897600 1043.960400 +0.062800
13/11/2019 +0.0060% 1043.834900 1043.897600 +0.062700
12/11/2019 +0.0060% 1043.772200 1043.834900 +0.062700
11/11/2019 +0.0183% 1043.581400 1043.772200 +0.190800
08/11/2019 +0.0061% 1043.517600 1043.581400 +0.063800
07/11/2019 +0.0062% 1043.453100 1043.517600 +0.064500
06/11/2019 +0.0062% 1043.388800 1043.453100 +0.064300
05/11/2019 +0.0062% 1043.324400 1043.388800 +0.064400
04/11/2019 +0.0312% 1042.998500 1043.324400 +0.325900
30/10/2019 +0.0063% 1042.933000 1042.998500 +0.065500
29/10/2019 +0.0063% 1042.867400 1042.933000 +0.065600
28/10/2019 +0.0190% 1042.669300 1042.867400 +0.198100
25/10/2019 +0.0064% 1042.602400 1042.669300 +0.066900
24/10/2019 +0.0064% 1042.535900 1042.602400 +0.066500
23/10/2019 +0.0064% 1042.469400 1042.535900 +0.066500
22/10/2019 +0.0064% 1042.402900 1042.469400 +0.066500
21/10/2019 +0.0189% 1042.206400 1042.402900 +0.196500
18/10/2019 +0.0064% 1042.139300 1042.206400 +0.067100
17/10/2019 +0.0064% 1042.072900 1042.139300 +0.066400
16/10/2019 +0.0064% 1042.006000 1042.072900 +0.066900
15/10/2019 +0.0064% 1041.938800 1042.006000 +0.067200
14/10/2019 +0.0193% 1041.738000 1041.938800 +0.200800
11/10/2019 +0.0067% 1041.667700 1041.738000 +0.070300
10/10/2019 +0.0065% 1041.600200 1041.667700 +0.067500
09/10/2019 +0.0065% 1041.532400 1041.600200 +0.067800
08/10/2019 +0.0066% 1041.463800 1041.532400 +0.068600
07/10/2019 +0.0199% 1041.256500 1041.463800 +0.207300
04/10/2019 +0.0066% 1041.187600 1041.256500 +0.068900
03/10/2019 +0.0066% 1041.118700 1041.187600 +0.068900
02/10/2019 +0.0066% 1041.049800 1041.118700 +0.068900
01/10/2019 +0.0066% 1040.980900 1041.049800 +0.068900
30/09/2019 +0.0197% 1040.775900 1040.980900 +0.205000
27/09/2019 +0.0067% 1040.706300 1040.775900 +0.069600
26/09/2019 +0.0066% 1040.637400 1040.706300 +0.068900
25/09/2019 +0.0066% 1040.568500 1040.637400 +0.068900
24/09/2019 +0.0067% 1040.498900 1040.568500 +0.069600
23/09/2019 +0.0407% 1040.075600 1040.498900 +0.423300
17/09/2019 +0.0069% 1040.004200 1040.075600 +0.071400
16/09/2019 +0.0196% 1039.800100 1040.004200 +0.204100
13/09/2019 +0.0078% 1039.719300 1039.800100 +0.080800
12/09/2019 +0.0070% 1039.646900 1039.719300 +0.072400
11/09/2019 +0.0070% 1039.574400 1039.646900 +0.072500
10/09/2019 +0.0070% 1039.501600 1039.574400 +0.072800
09/09/2019 +0.0191% 1039.302600 1039.501600 +0.199000
06/09/2019 +0.0114% 1039.184500 1039.302600 +0.118100
05/09/2019 +0.0277% 1038.897100 1039.184500 +0.287400
04/09/2019 +0.0107% 1038.785700 1038.897100 +0.111400
03/09/2019 +0.0082% 1038.700900 1038.785700 +0.084800
02/09/2019 +0.0219% 1038.473000 1038.700900 +0.227900
30/08/2019 +0.0076% 1038.393900 1038.473000 +0.079100
29/08/2019 +0.0074% 1038.317000 1038.393900 +0.076900
28/08/2019 +0.0074% 1038.239700 1038.317000 +0.077300
27/08/2019 +0.0075% 1038.162100 1038.239700 +0.077600
26/08/2019 +0.0222% 1037.931700 1038.162100 +0.230400
23/08/2019 +0.0077% 1037.852100 1037.931700 +0.079600
22/08/2019 +0.0075% 1037.774500 1037.852100 +0.077600
21/08/2019 +0.0075% 1037.696900 1037.774500 +0.077600
20/08/2019 +0.0075% 1037.619300 1037.696900 +0.077600
19/08/2019 +0.0225% 1037.385600 1037.619300 +0.233700
16/08/2019 +0.0150% 1037.229500 1037.385600 +0.156100
14/08/2019 +0.0076% 1037.151000 1037.229500 +0.078500
13/08/2019 +0.0075% 1037.073100 1037.151000 +0.077900
12/08/2019 +0.0226% 1036.839100 1037.073100 +0.234000
09/08/2019 +0.0078% 1036.758500 1036.839100 +0.080600
08/08/2019 +0.0076% 1036.680000 1036.758500 +0.078500
07/08/2019 +0.0076% 1036.601200 1036.680000 +0.078800
06/08/2019 +0.0076% 1036.522400 1036.601200 +0.078800
05/08/2019 +0.0227% 1036.287500 1036.522400 +0.234900
02/08/2019 +0.0078% 1036.206700 1036.287500 +0.080800
01/08/2019 +0.0077% 1036.126800 1036.206700 +0.079900
31/07/2019 +0.0077% 1036.047000 1036.126800 +0.079800
30/07/2019 +0.0077% 1035.967100 1036.047000 +0.079900
29/07/2019 +0.0231% 1035.727900 1035.967100 +0.239200
26/07/2019 +0.0079% 1035.646200 1035.727900 +0.081700
25/07/2019 +0.0078% 1035.565400 1035.646200 +0.080800
24/07/2019 +0.0078% 1035.484200 1035.565400 +0.081200
23/07/2019 +0.0079% 1035.402600 1035.484200 +0.081600
22/07/2019 +0.0236% 1035.158300 1035.402600 +0.244300
19/07/2019 +0.0080% 1035.075000 1035.158300 +0.083300
18/07/2019 +0.0079% 1034.993100 1035.075000 +0.081900
17/07/2019 +0.0158% 1034.829600 1034.993100 +0.163500
15/07/2019 +0.0239% 1034.582700 1034.829600 +0.246900
12/07/2019 +0.0083% 1034.496800 1034.582700 +0.085900
11/07/2019 +0.0080% 1034.413900 1034.496800 +0.082900
10/07/2019 +0.0081% 1034.330000 1034.413900 +0.083900
09/07/2019 +0.0081% 1034.246000 1034.330000 +0.084000
08/07/2019 +0.0228% 1034.010600 1034.246000 +0.235400
Mostrando 1701 - 1800 de 2081 registros
Volver al Detalle Ver Historial