Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0348%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 +0.0076% 1038.393900 1038.473000 +0.079100
29/08/2019 +0.0074% 1038.317000 1038.393900 +0.076900
28/08/2019 +0.0074% 1038.239700 1038.317000 +0.077300
27/08/2019 +0.0075% 1038.162100 1038.239700 +0.077600
26/08/2019 +0.0222% 1037.931700 1038.162100 +0.230400
23/08/2019 +0.0077% 1037.852100 1037.931700 +0.079600
22/08/2019 +0.0075% 1037.774500 1037.852100 +0.077600
21/08/2019 +0.0075% 1037.696900 1037.774500 +0.077600
20/08/2019 +0.0075% 1037.619300 1037.696900 +0.077600
19/08/2019 +0.0225% 1037.385600 1037.619300 +0.233700
16/08/2019 +0.0150% 1037.229500 1037.385600 +0.156100
14/08/2019 +0.0076% 1037.151000 1037.229500 +0.078500
13/08/2019 +0.0075% 1037.073100 1037.151000 +0.077900
12/08/2019 +0.0226% 1036.839100 1037.073100 +0.234000
09/08/2019 +0.0078% 1036.758500 1036.839100 +0.080600
08/08/2019 +0.0076% 1036.680000 1036.758500 +0.078500
07/08/2019 +0.0076% 1036.601200 1036.680000 +0.078800
06/08/2019 +0.0076% 1036.522400 1036.601200 +0.078800
05/08/2019 +0.0227% 1036.287500 1036.522400 +0.234900
02/08/2019 +0.0078% 1036.206700 1036.287500 +0.080800
01/08/2019 +0.0077% 1036.126800 1036.206700 +0.079900
31/07/2019 +0.0077% 1036.047000 1036.126800 +0.079800
30/07/2019 +0.0077% 1035.967100 1036.047000 +0.079900
29/07/2019 +0.0231% 1035.727900 1035.967100 +0.239200
26/07/2019 +0.0079% 1035.646200 1035.727900 +0.081700
25/07/2019 +0.0078% 1035.565400 1035.646200 +0.080800
24/07/2019 +0.0078% 1035.484200 1035.565400 +0.081200
23/07/2019 +0.0079% 1035.402600 1035.484200 +0.081600
22/07/2019 +0.0236% 1035.158300 1035.402600 +0.244300
19/07/2019 +0.0080% 1035.075000 1035.158300 +0.083300
18/07/2019 +0.0079% 1034.993100 1035.075000 +0.081900
17/07/2019 +0.0158% 1034.829600 1034.993100 +0.163500
15/07/2019 +0.0239% 1034.582700 1034.829600 +0.246900
12/07/2019 +0.0083% 1034.496800 1034.582700 +0.085900
11/07/2019 +0.0080% 1034.413900 1034.496800 +0.082900
10/07/2019 +0.0081% 1034.330000 1034.413900 +0.083900
09/07/2019 +0.0081% 1034.246000 1034.330000 +0.084000
08/07/2019 +0.0228% 1034.010600 1034.246000 +0.235400
05/07/2019 +0.0104% 1033.903400 1034.010600 +0.107200
04/07/2019 +0.0157% 1033.740800 1033.903400 +0.162600
03/07/2019 +0.0084% 1033.654200 1033.740800 +0.086600
02/07/2019 +0.0085% 1033.566600 1033.654200 +0.087600
01/07/2019 +0.0253% 1033.305100 1033.566600 +0.261500
28/06/2019 +0.0088% 1033.214400 1033.305100 +0.090700
27/06/2019 +0.0085% 1033.126400 1033.214400 +0.088000
26/06/2019 +0.0085% 1033.038500 1033.126400 +0.087900
25/06/2019 +0.0085% 1032.950600 1033.038500 +0.087900
24/06/2019 +0.0255% 1032.686900 1032.950600 +0.263700
21/06/2019 +0.0085% 1032.599100 1032.686900 +0.087800
20/06/2019 +0.0085% 1032.511200 1032.599100 +0.087900
19/06/2019 +0.0085% 1032.423400 1032.511200 +0.087800
18/06/2019 +0.0085% 1032.335600 1032.423400 +0.087800
17/06/2019 +0.0236% 1032.091800 1032.335600 +0.243800
14/06/2019 +0.0132% 1031.955900 1032.091800 +0.135900
13/06/2019 +0.0130% 1031.822100 1031.955900 +0.133800
12/06/2019 +0.0102% 1031.717000 1031.822100 +0.105100
11/06/2019 +0.0150% 1031.562300 1031.717000 +0.154700
10/06/2019 +0.0271% 1031.282700 1031.562300 +0.279600
07/06/2019 +0.0087% 1031.193300 1031.282700 +0.089400
06/06/2019 +0.0087% 1031.103900 1031.193300 +0.089400
05/06/2019 +0.0087% 1031.014500 1031.103900 +0.089400
04/06/2019 +0.0087% 1030.925100 1031.014500 +0.089400
03/06/2019 +0.0257% 1030.660400 1030.925100 +0.264700
31/05/2019 +0.0087% 1030.570600 1030.660400 +0.089800
30/05/2019 +0.0087% 1030.481200 1030.570600 +0.089400
29/05/2019 +0.0087% 1030.391900 1030.481200 +0.089300
28/05/2019 +0.0087% 1030.302500 1030.391900 +0.089400
27/05/2019 +0.0259% 1030.035500 1030.302500 +0.267000
24/05/2019 +0.0087% 1029.946200 1030.035500 +0.089300
23/05/2019 +0.0087% 1029.856900 1029.946200 +0.089300
22/05/2019 +0.0173% 1029.678500 1029.856900 +0.178400
20/05/2019 +0.0262% 1029.408900 1029.678500 +0.269600
17/05/2019 +0.0087% 1029.319600 1029.408900 +0.089300
16/05/2019 +0.0088% 1029.229300 1029.319600 +0.090300
15/05/2019 +0.0087% 1029.140000 1029.229300 +0.089300
14/05/2019 +0.0088% 1029.049400 1029.140000 +0.090600
13/05/2019 +0.0263% 1028.778400 1029.049400 +0.271000
10/05/2019 +0.0088% 1028.687400 1028.778400 +0.091000
09/05/2019 +0.0089% 1028.596000 1028.687400 +0.091400
08/05/2019 +0.0089% 1028.504500 1028.596000 +0.091500
07/05/2019 +0.0089% 1028.413100 1028.504500 +0.091400
06/05/2019 +0.0266% 1028.139400 1028.413100 +0.273700
03/05/2019 +0.0090% 1028.047300 1028.139400 +0.092100
02/05/2019 +0.0176% 1027.866800 1028.047300 +0.180500
30/04/2019 +0.0087% 1027.777600 1027.866800 +0.089200
29/04/2019 +0.0261% 1027.509700 1027.777600 +0.267900
26/04/2019 +0.0087% 1027.420700 1027.509700 +0.089000
25/04/2019 +0.0087% 1027.331600 1027.420700 +0.089100
24/04/2019 +0.0087% 1027.242400 1027.331600 +0.089200
23/04/2019 +0.0088% 1027.152300 1027.242400 +0.090100
22/04/2019 +0.0348% 1026.794400 1027.152300 +0.357900
18/04/2019 +0.0087% 1026.705300 1026.794400 +0.089100
17/04/2019 +0.0087% 1026.616300 1026.705300 +0.089000
16/04/2019 +0.0087% 1026.527200 1026.616300 +0.089100
15/04/2019 +0.0260% 1026.260300 1026.527200 +0.266900
12/04/2019 +0.0087% 1026.171200 1026.260300 +0.089100
11/04/2019 +0.0087% 1026.082300 1026.171200 +0.088900
10/04/2019 +0.0087% 1025.993300 1026.082300 +0.089000
09/04/2019 +0.0086% 1025.904600 1025.993300 +0.088700
08/04/2019 +0.0257% 1025.641200 1025.904600 +0.263400
Mostrando 1701 - 1800 de 2019 registros
Volver al Detalle Ver Historial