Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0123%
Máximo
0.0348%
Mínimo
0.0080%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0087% 1031.014500 1031.103900 +0.089400
04/06/2019 +0.0087% 1030.925100 1031.014500 +0.089400
03/06/2019 +0.0257% 1030.660400 1030.925100 +0.264700
31/05/2019 +0.0087% 1030.570600 1030.660400 +0.089800
30/05/2019 +0.0087% 1030.481200 1030.570600 +0.089400
29/05/2019 +0.0087% 1030.391900 1030.481200 +0.089300
28/05/2019 +0.0087% 1030.302500 1030.391900 +0.089400
27/05/2019 +0.0259% 1030.035500 1030.302500 +0.267000
24/05/2019 +0.0087% 1029.946200 1030.035500 +0.089300
23/05/2019 +0.0087% 1029.856900 1029.946200 +0.089300
22/05/2019 +0.0173% 1029.678500 1029.856900 +0.178400
20/05/2019 +0.0262% 1029.408900 1029.678500 +0.269600
17/05/2019 +0.0087% 1029.319600 1029.408900 +0.089300
16/05/2019 +0.0088% 1029.229300 1029.319600 +0.090300
15/05/2019 +0.0087% 1029.140000 1029.229300 +0.089300
14/05/2019 +0.0088% 1029.049400 1029.140000 +0.090600
13/05/2019 +0.0263% 1028.778400 1029.049400 +0.271000
10/05/2019 +0.0088% 1028.687400 1028.778400 +0.091000
09/05/2019 +0.0089% 1028.596000 1028.687400 +0.091400
08/05/2019 +0.0089% 1028.504500 1028.596000 +0.091500
07/05/2019 +0.0089% 1028.413100 1028.504500 +0.091400
06/05/2019 +0.0266% 1028.139400 1028.413100 +0.273700
03/05/2019 +0.0090% 1028.047300 1028.139400 +0.092100
02/05/2019 +0.0176% 1027.866800 1028.047300 +0.180500
30/04/2019 +0.0087% 1027.777600 1027.866800 +0.089200
29/04/2019 +0.0261% 1027.509700 1027.777600 +0.267900
26/04/2019 +0.0087% 1027.420700 1027.509700 +0.089000
25/04/2019 +0.0087% 1027.331600 1027.420700 +0.089100
24/04/2019 +0.0087% 1027.242400 1027.331600 +0.089200
23/04/2019 +0.0088% 1027.152300 1027.242400 +0.090100
22/04/2019 +0.0348% 1026.794400 1027.152300 +0.357900
18/04/2019 +0.0087% 1026.705300 1026.794400 +0.089100
17/04/2019 +0.0087% 1026.616300 1026.705300 +0.089000
16/04/2019 +0.0087% 1026.527200 1026.616300 +0.089100
15/04/2019 +0.0260% 1026.260300 1026.527200 +0.266900
12/04/2019 +0.0087% 1026.171200 1026.260300 +0.089100
11/04/2019 +0.0087% 1026.082300 1026.171200 +0.088900
10/04/2019 +0.0087% 1025.993300 1026.082300 +0.089000
09/04/2019 +0.0086% 1025.904600 1025.993300 +0.088700
08/04/2019 +0.0257% 1025.641200 1025.904600 +0.263400
05/04/2019 +0.0086% 1025.552900 1025.641200 +0.088300
04/04/2019 +0.0086% 1025.464600 1025.552900 +0.088300
03/04/2019 +0.0086% 1025.376400 1025.464600 +0.088200
02/04/2019 +0.0086% 1025.288100 1025.376400 +0.088300
01/04/2019 +0.0257% 1025.024700 1025.288100 +0.263400
29/03/2019 +0.0086% 1024.936300 1025.024700 +0.088400
28/03/2019 +0.0086% 1024.848100 1024.936300 +0.088200
27/03/2019 +0.0086% 1024.760000 1024.848100 +0.088100
26/03/2019 +0.0086% 1024.671800 1024.760000 +0.088200
25/03/2019 +0.0259% 1024.406400 1024.671800 +0.265400
22/03/2019 +0.0086% 1024.318300 1024.406400 +0.088100
21/03/2019 +0.0086% 1024.230100 1024.318300 +0.088200
20/03/2019 +0.0086% 1024.142000 1024.230100 +0.088100
19/03/2019 +0.0086% 1024.053900 1024.142000 +0.088100
18/03/2019 +0.0255% 1023.792900 1024.053900 +0.261000
15/03/2019 +0.0085% 1023.705700 1023.792900 +0.087200
14/03/2019 +0.0085% 1023.618700 1023.705700 +0.087000
13/03/2019 +0.0085% 1023.531500 1023.618700 +0.087200
12/03/2019 +0.0085% 1023.444700 1023.531500 +0.086800
11/03/2019 +0.0253% 1023.186200 1023.444700 +0.258500
08/03/2019 +0.0087% 1023.096700 1023.186200 +0.089500
07/03/2019 +0.0085% 1023.009600 1023.096700 +0.087100
06/03/2019 +0.0085% 1022.922600 1023.009600 +0.087000
05/03/2019 +0.0085% 1022.835600 1022.922600 +0.087000
04/03/2019 +0.0254% 1022.575400 1022.835600 +0.260200
01/03/2019 +0.0084% 1022.489100 1022.575400 +0.086300
28/02/2019 +0.0084% 1022.402800 1022.489100 +0.086300
27/02/2019 +0.0084% 1022.316500 1022.402800 +0.086300
26/02/2019 +0.0084% 1022.230200 1022.316500 +0.086300
25/02/2019 +0.0253% 1021.971600 1022.230200 +0.258600
22/02/2019 +0.0084% 1021.885300 1021.971600 +0.086300
21/02/2019 +0.0084% 1021.799000 1021.885300 +0.086300
20/02/2019 +0.0085% 1021.712400 1021.799000 +0.086600
19/02/2019 +0.0084% 1021.626200 1021.712400 +0.086200
18/02/2019 +0.0253% 1021.367400 1021.626200 +0.258800
15/02/2019 +0.0085% 1021.280600 1021.367400 +0.086800
14/02/2019 +0.0084% 1021.194400 1021.280600 +0.086200
13/02/2019 +0.0084% 1021.108200 1021.194400 +0.086200
12/02/2019 +0.0085% 1021.021900 1021.108200 +0.086300
11/02/2019 +0.0248% 1020.769200 1021.021900 +0.252700
08/02/2019 +0.0082% 1020.685700 1020.769200 +0.083500
07/02/2019 +0.0082% 1020.602200 1020.685700 +0.083500
06/02/2019 +0.0082% 1020.518800 1020.602200 +0.083400
05/02/2019 +0.0082% 1020.435100 1020.518800 +0.083700
04/02/2019 +0.0246% 1020.184200 1020.435100 +0.250900
01/02/2019 +0.0082% 1020.100900 1020.184200 +0.083300
31/01/2019 +0.0082% 1020.017400 1020.100900 +0.083500
30/01/2019 +0.0082% 1019.934000 1020.017400 +0.083400
29/01/2019 +0.0082% 1019.850400 1019.934000 +0.083600
28/01/2019 +0.0246% 1019.599400 1019.850400 +0.251000
25/01/2019 +0.0082% 1019.516000 1019.599400 +0.083400
24/01/2019 +0.0082% 1019.432500 1019.516000 +0.083500
23/01/2019 +0.0082% 1019.349100 1019.432500 +0.083400
22/01/2019 +0.0082% 1019.265700 1019.349100 +0.083400
21/01/2019 +0.0242% 1019.019100 1019.265700 +0.246600
18/01/2019 +0.0080% 1018.937300 1019.019100 +0.081800
17/01/2019 +0.0080% 1018.855600 1018.937300 +0.081700
16/01/2019 +0.0080% 1018.773900 1018.855600 +0.081700
15/01/2019 +0.0080% 1018.692300 1018.773900 +0.081600
14/01/2019 +0.0239% 1018.448700 1018.692300 +0.243600
Mostrando 1701 - 1800 de 1959 registros
Volver al Detalle Ver Historial