Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0813%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2020 +0.0029% 1055.329200 1055.360200 +0.031000
19/06/2020 +0.0010% 1055.318200 1055.329200 +0.011000
18/06/2020 +0.0009% 1055.308200 1055.318200 +0.010000
17/06/2020 +0.0010% 1055.297800 1055.308200 +0.010400
16/06/2020 +0.0011% 1055.286000 1055.297800 +0.011800
15/06/2020 +0.0031% 1055.252900 1055.286000 +0.033100
12/06/2020 +0.0010% 1055.242500 1055.252900 +0.010400
11/06/2020 +0.0011% 1055.231400 1055.242500 +0.011100
10/06/2020 +0.0012% 1055.219200 1055.231400 +0.012200
09/06/2020 +0.0012% 1055.206100 1055.219200 +0.013100
08/06/2020 +0.0034% 1055.170600 1055.206100 +0.035500
05/06/2020 +0.0011% 1055.158900 1055.170600 +0.011700
04/06/2020 +0.0012% 1055.146000 1055.158900 +0.012900
03/06/2020 +0.0011% 1055.134300 1055.146000 +0.011700
02/06/2020 +0.0011% 1055.122600 1055.134300 +0.011700
01/06/2020 +0.0033% 1055.087400 1055.122600 +0.035200
29/05/2020 +0.0011% 1055.075700 1055.087400 +0.011700
28/05/2020 +0.0012% 1055.063200 1055.075700 +0.012500
27/05/2020 +0.0011% 1055.051700 1055.063200 +0.011500
26/05/2020 +0.0012% 1055.039300 1055.051700 +0.012400
25/05/2020 +0.0040% 1054.997200 1055.039300 +0.042100
22/05/2020 +0.0026% 1054.969500 1054.997200 +0.027700
20/05/2020 +0.0015% 1054.953900 1054.969500 +0.015600
19/05/2020 +0.0013% 1054.939700 1054.953900 +0.014200
18/05/2020 +0.0043% 1054.894700 1054.939700 +0.045000
15/05/2020 +0.0014% 1054.879600 1054.894700 +0.015100
14/05/2020 +0.0015% 1054.864000 1054.879600 +0.015600
13/05/2020 +0.0015% 1054.848000 1054.864000 +0.016000
12/05/2020 +0.0020% 1054.827200 1054.848000 +0.020800
11/05/2020 +0.0039% 1054.786400 1054.827200 +0.040800
08/05/2020 +0.0036% 1054.748100 1054.786400 +0.038300
07/05/2020 +0.0016% 1054.730700 1054.748100 +0.017400
06/05/2020 +0.0024% 1054.705900 1054.730700 +0.024800
05/05/2020 +0.0017% 1054.687900 1054.705900 +0.018000
04/05/2020 +0.0071% 1054.612500 1054.687900 +0.075400
30/04/2020 +0.0018% 1054.593300 1054.612500 +0.019200
29/04/2020 +0.0022% 1054.570600 1054.593300 +0.022700
28/04/2020 +0.0019% 1054.551000 1054.570600 +0.019600
27/04/2020 +0.0059% 1054.489200 1054.551000 +0.061800
24/04/2020 +0.0020% 1054.468600 1054.489200 +0.020600
23/04/2020 +0.0020% 1054.447700 1054.468600 +0.020900
22/04/2020 +0.0021% 1054.425900 1054.447700 +0.021800
21/04/2020 +0.0020% 1054.405000 1054.425900 +0.020900
20/04/2020 +0.0063% 1054.339100 1054.405000 +0.065900
17/04/2020 +0.0022% 1054.316200 1054.339100 +0.022900
16/04/2020 +0.0022% 1054.292800 1054.316200 +0.023400
15/04/2020 +0.0024% 1054.267400 1054.292800 +0.025400
14/04/2020 +0.0024% 1054.242000 1054.267400 +0.025400
13/04/2020 +0.0099% 1054.137400 1054.242000 +0.104600
09/04/2020 +0.0025% 1054.110900 1054.137400 +0.026500
08/04/2020 +0.0027% 1054.082500 1054.110900 +0.028400
07/04/2020 +0.0154% 1053.920700 1054.082500 +0.161800
06/04/2020 +0.0141% 1053.772500 1053.920700 +0.148200
03/04/2020 +0.0196% 1053.566500 1053.772500 +0.206000
02/04/2020 +0.0408% 1053.137100 1053.566500 +0.429400
01/04/2020 +0.0813% 1052.281300 1053.137100 +0.855800
31/03/2020 +0.0166% 1052.106900 1052.281300 +0.174400
30/03/2020 +0.0152% 1051.947200 1052.106900 +0.159700
27/03/2020 +0.0059% 1051.885100 1051.947200 +0.062100
26/03/2020 +0.0054% 1051.828500 1051.885100 +0.056600
25/03/2020 +0.0054% 1051.772200 1051.828500 +0.056300
24/03/2020 +0.0054% 1051.715200 1051.772200 +0.057000
23/03/2020 +0.0162% 1051.545100 1051.715200 +0.170100
20/03/2020 +0.0056% 1051.486100 1051.545100 +0.059000
19/03/2020 +0.0054% 1051.428800 1051.486100 +0.057300
18/03/2020 +0.0059% 1051.366500 1051.428800 +0.062300
17/03/2020 +0.0060% 1051.303500 1051.366500 +0.063000
16/03/2020 +0.0164% 1051.130600 1051.303500 +0.172900
13/03/2020 +0.0055% 1051.073000 1051.130600 +0.057600
12/03/2020 +0.0055% 1051.015400 1051.073000 +0.057600
11/03/2020 +0.0055% 1050.957800 1051.015400 +0.057600
10/03/2020 +0.0055% 1050.900200 1050.957800 +0.057600
09/03/2020 +0.0166% 1050.726200 1050.900200 +0.174000
06/03/2020 +0.0055% 1050.668300 1050.726200 +0.057900
05/03/2020 +0.0055% 1050.610400 1050.668300 +0.057900
04/03/2020 +0.0055% 1050.552500 1050.610400 +0.057900
03/03/2020 +0.0055% 1050.494600 1050.552500 +0.057900
02/03/2020 +0.0165% 1050.321500 1050.494600 +0.173100
28/02/2020 +0.0055% 1050.263600 1050.321500 +0.057900
27/02/2020 +0.0055% 1050.205700 1050.263600 +0.057900
26/02/2020 +0.0055% 1050.147800 1050.205700 +0.057900
25/02/2020 +0.0055% 1050.089900 1050.147800 +0.057900
24/02/2020 +0.0165% 1049.917000 1050.089900 +0.172900
21/02/2020 +0.0055% 1049.859100 1049.917000 +0.057900
20/02/2020 +0.0055% 1049.801200 1049.859100 +0.057900
19/02/2020 +0.0055% 1049.743300 1049.801200 +0.057900
18/02/2020 +0.0055% 1049.685400 1049.743300 +0.057900
17/02/2020 +0.0165% 1049.511700 1049.685400 +0.173700
14/02/2020 +0.0055% 1049.453800 1049.511700 +0.057900
13/02/2020 +0.0055% 1049.395900 1049.453800 +0.057900
12/02/2020 +0.0055% 1049.338100 1049.395900 +0.057800
11/02/2020 +0.0055% 1049.279900 1049.338100 +0.058200
10/02/2020 +0.0167% 1049.105200 1049.279900 +0.174700
07/02/2020 +0.0055% 1049.047000 1049.105200 +0.058200
06/02/2020 +0.0055% 1048.988800 1049.047000 +0.058200
05/02/2020 +0.0055% 1048.930700 1048.988800 +0.058100
04/02/2020 +0.0055% 1048.872500 1048.930700 +0.058200
03/02/2020 +0.0166% 1048.698100 1048.872500 +0.174400
31/01/2020 +0.0055% 1048.639900 1048.698100 +0.058200
30/01/2020 +0.0056% 1048.581700 1048.639900 +0.058200
Mostrando 1501 - 1600 de 2020 registros
Volver al Detalle Ver Historial