Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0780%
Mínimo
0.0124%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2026 +0.0125% 1451.326800 1451.508300 +0.181500
10/02/2026 +0.0487% 1450.620000 1451.326800 +0.706800
06/02/2026 +0.0138% 1450.420100 1450.620000 +0.199900
05/02/2026 +0.0125% 1450.238900 1450.420100 +0.181200
04/02/2026 +0.0125% 1450.057700 1450.238900 +0.181200
03/02/2026 +0.0489% 1449.349300 1450.057700 +0.708400
30/01/2026 +0.0136% 1449.152700 1449.349300 +0.196600
29/01/2026 +0.0126% 1448.969600 1449.152700 +0.183100
28/01/2026 +0.0124% 1448.790500 1448.969600 +0.179100
27/01/2026 +0.0125% 1448.609500 1448.790500 +0.181000
26/01/2026 +0.0370% 1448.073500 1448.609500 +0.536000
23/01/2026 +0.0130% 1447.885600 1448.073500 +0.187900
22/01/2026 +0.0125% 1447.704600 1447.885600 +0.181000
21/01/2026 +0.0125% 1447.523700 1447.704600 +0.180900
20/01/2026 +0.0125% 1447.342800 1447.523700 +0.180900
19/01/2026 +0.0373% 1446.802900 1447.342800 +0.539900
16/01/2026 +0.0127% 1446.619500 1446.802900 +0.183400
15/01/2026 +0.0125% 1446.438700 1446.619500 +0.180800
14/01/2026 +0.0125% 1446.258000 1446.438700 +0.180700
13/01/2026 +0.0125% 1446.077300 1446.258000 +0.180700
12/01/2026 +0.0373% 1445.537700 1446.077300 +0.539600
09/01/2026 +0.0127% 1445.354500 1445.537700 +0.183200
08/01/2026 +0.0125% 1445.173900 1445.354500 +0.180600
07/01/2026 +0.0125% 1444.993300 1445.173900 +0.180600
06/01/2026 +0.0125% 1444.812700 1444.993300 +0.180600
05/01/2026 +0.0373% 1444.274300 1444.812700 +0.538400
02/01/2026 +0.0260% 1443.899200 1444.274300 +0.375100
31/12/2025 +0.0254% 1443.533100 1443.899200 +0.366100
29/12/2025 +0.0377% 1442.988700 1443.533100 +0.544400
26/12/2025 +0.0382% 1442.436900 1442.988700 +0.551800
23/12/2025 +0.0128% 1442.251800 1442.436900 +0.185100
22/12/2025 +0.0382% 1441.701200 1442.251800 +0.550600
19/12/2025 +0.0131% 1441.511800 1441.701200 +0.189400
18/12/2025 +0.0128% 1441.326800 1441.511800 +0.185000
17/12/2025 +0.0128% 1441.141800 1441.326800 +0.185000
16/12/2025 +0.0128% 1440.956900 1441.141800 +0.184900
15/12/2025 +0.0513% 1440.217600 1440.956900 +0.739300
11/12/2025 +0.0128% 1440.032800 1440.217600 +0.184800
10/12/2025 +0.0128% 1439.848000 1440.032800 +0.184800
09/12/2025 +0.0512% 1439.111500 1439.848000 +0.736500
05/12/2025 +0.0130% 1438.924500 1439.111500 +0.187000
04/12/2025 +0.0128% 1438.739900 1438.924500 +0.184600
03/12/2025 +0.0128% 1438.555300 1438.739900 +0.184600
02/12/2025 +0.0128% 1438.370700 1438.555300 +0.184600
01/12/2025 +0.0384% 1437.819000 1438.370700 +0.551700
28/11/2025 +0.0130% 1437.632600 1437.819000 +0.186400
27/11/2025 +0.0128% 1437.448200 1437.632600 +0.184400
26/11/2025 +0.0128% 1437.263800 1437.448200 +0.184400
25/11/2025 +0.0128% 1437.079400 1437.263800 +0.184400
24/11/2025 +0.0383% 1436.528900 1437.079400 +0.550500
21/11/2025 +0.0130% 1436.341500 1436.528900 +0.187400
20/11/2025 +0.0128% 1436.157200 1436.341500 +0.184300
19/11/2025 +0.0128% 1435.972900 1436.157200 +0.184300
18/11/2025 +0.0128% 1435.788700 1435.972900 +0.184200
17/11/2025 +0.0383% 1435.239400 1435.788700 +0.549300
14/11/2025 +0.0131% 1435.052000 1435.239400 +0.187400
13/11/2025 +0.0128% 1434.867900 1435.052000 +0.184100
12/11/2025 +0.0128% 1434.683800 1434.867900 +0.184100
11/11/2025 +0.0128% 1434.499700 1434.683800 +0.184100
10/11/2025 +0.0389% 1433.941500 1434.499700 +0.558200
07/11/2025 +0.0131% 1433.753400 1433.941500 +0.188100
06/11/2025 +0.0129% 1433.568500 1433.753400 +0.184900
05/11/2025 +0.0129% 1433.383600 1433.568500 +0.184900
04/11/2025 +0.0129% 1433.198800 1433.383600 +0.184800
03/11/2025 +0.0512% 1432.465400 1433.198800 +0.733400
30/10/2025 +0.0133% 1432.275000 1432.465400 +0.190400
29/10/2025 +0.0129% 1432.090300 1432.275000 +0.184700
28/10/2025 +0.0129% 1431.905900 1432.090300 +0.184400
27/10/2025 +0.0385% 1431.354600 1431.905900 +0.551300
24/10/2025 +0.0130% 1431.168000 1431.354600 +0.186600
23/10/2025 +0.0130% 1430.982000 1431.168000 +0.186000
22/10/2025 +0.0130% 1430.796000 1430.982000 +0.186000
21/10/2025 +0.0130% 1430.610000 1430.796000 +0.186000
20/10/2025 +0.0386% 1430.058200 1430.610000 +0.551800
17/10/2025 +0.0134% 1429.866500 1430.058200 +0.191700
16/10/2025 +0.0130% 1429.680600 1429.866500 +0.185900
15/10/2025 +0.0130% 1429.494800 1429.680600 +0.185800
14/10/2025 +0.0130% 1429.309000 1429.494800 +0.185800
13/10/2025 +0.0387% 1428.756500 1429.309000 +0.552500
10/10/2025 +0.0133% 1428.566100 1428.756500 +0.190400
09/10/2025 +0.0130% 1428.380400 1428.566100 +0.185700
08/10/2025 +0.0130% 1428.194900 1428.380400 +0.185500
07/10/2025 +0.0130% 1428.009200 1428.194900 +0.185700
06/10/2025 +0.0386% 1427.458400 1428.009200 +0.550800
03/10/2025 +0.0134% 1427.266900 1427.458400 +0.191500
02/10/2025 +0.0130% 1427.081400 1427.266900 +0.185500
01/10/2025 +0.0130% 1426.895900 1427.081400 +0.185500
30/09/2025 +0.0130% 1426.710300 1426.895900 +0.185600
29/09/2025 +0.0382% 1426.164800 1426.710300 +0.545500
26/09/2025 +0.0138% 1425.968700 1426.164800 +0.196100
25/09/2025 +0.0130% 1425.783000 1425.968700 +0.185700
24/09/2025 +0.0130% 1425.597700 1425.783000 +0.185300
23/09/2025 +0.0130% 1425.412400 1425.597700 +0.185300
22/09/2025 +0.0780% 1424.301300 1425.412400 +1.111100
16/09/2025 +0.0132% 1424.113400 1424.301300 +0.187900
15/09/2025 +0.0383% 1423.567400 1424.113400 +0.546000
12/09/2025 +0.0144% 1423.361800 1423.567400 +0.205600
11/09/2025 +0.0133% 1423.172100 1423.361800 +0.189700
10/09/2025 +0.0133% 1422.982400 1423.172100 +0.189700
09/09/2025 +0.0133% 1422.792800 1422.982400 +0.189600
Mostrando 101 - 200 de 2019 registros
Volver al Detalle Ver Historial