Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0202%
Máximo
0.0780%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/11/2025 +0.0131% 1433.753400 1433.941500 +0.188100
06/11/2025 +0.0129% 1433.568500 1433.753400 +0.184900
05/11/2025 +0.0129% 1433.383600 1433.568500 +0.184900
04/11/2025 +0.0129% 1433.198800 1433.383600 +0.184800
03/11/2025 +0.0512% 1432.465400 1433.198800 +0.733400
30/10/2025 +0.0133% 1432.275000 1432.465400 +0.190400
29/10/2025 +0.0129% 1432.090300 1432.275000 +0.184700
28/10/2025 +0.0129% 1431.905900 1432.090300 +0.184400
27/10/2025 +0.0385% 1431.354600 1431.905900 +0.551300
24/10/2025 +0.0130% 1431.168000 1431.354600 +0.186600
23/10/2025 +0.0130% 1430.982000 1431.168000 +0.186000
22/10/2025 +0.0130% 1430.796000 1430.982000 +0.186000
21/10/2025 +0.0130% 1430.610000 1430.796000 +0.186000
20/10/2025 +0.0386% 1430.058200 1430.610000 +0.551800
17/10/2025 +0.0134% 1429.866500 1430.058200 +0.191700
16/10/2025 +0.0130% 1429.680600 1429.866500 +0.185900
15/10/2025 +0.0130% 1429.494800 1429.680600 +0.185800
14/10/2025 +0.0130% 1429.309000 1429.494800 +0.185800
13/10/2025 +0.0387% 1428.756500 1429.309000 +0.552500
10/10/2025 +0.0133% 1428.566100 1428.756500 +0.190400
09/10/2025 +0.0130% 1428.380400 1428.566100 +0.185700
08/10/2025 +0.0130% 1428.194900 1428.380400 +0.185500
07/10/2025 +0.0130% 1428.009200 1428.194900 +0.185700
06/10/2025 +0.0386% 1427.458400 1428.009200 +0.550800
03/10/2025 +0.0134% 1427.266900 1427.458400 +0.191500
02/10/2025 +0.0130% 1427.081400 1427.266900 +0.185500
01/10/2025 +0.0130% 1426.895900 1427.081400 +0.185500
30/09/2025 +0.0130% 1426.710300 1426.895900 +0.185600
29/09/2025 +0.0382% 1426.164800 1426.710300 +0.545500
26/09/2025 +0.0138% 1425.968700 1426.164800 +0.196100
25/09/2025 +0.0130% 1425.783000 1425.968700 +0.185700
24/09/2025 +0.0130% 1425.597700 1425.783000 +0.185300
23/09/2025 +0.0130% 1425.412400 1425.597700 +0.185300
22/09/2025 +0.0780% 1424.301300 1425.412400 +1.111100
16/09/2025 +0.0132% 1424.113400 1424.301300 +0.187900
15/09/2025 +0.0383% 1423.567400 1424.113400 +0.546000
12/09/2025 +0.0144% 1423.361800 1423.567400 +0.205600
11/09/2025 +0.0133% 1423.172100 1423.361800 +0.189700
10/09/2025 +0.0133% 1422.982400 1423.172100 +0.189700
09/09/2025 +0.0133% 1422.792800 1422.982400 +0.189600
08/09/2025 +0.0391% 1422.236800 1422.792800 +0.556000
05/09/2025 +0.0142% 1422.034300 1422.236800 +0.202500
04/09/2025 +0.0134% 1421.844200 1422.034300 +0.190100
03/09/2025 +0.0134% 1421.654200 1421.844200 +0.190000
02/09/2025 +0.0134% 1421.464200 1421.654200 +0.190000
01/09/2025 +0.0393% 1420.906100 1421.464200 +0.558100
29/08/2025 +0.0142% 1420.704500 1420.906100 +0.201600
28/08/2025 +0.0133% 1420.515000 1420.704500 +0.189500
27/08/2025 +0.0134% 1420.325200 1420.515000 +0.189800
26/08/2025 +0.0134% 1420.135400 1420.325200 +0.189800
25/08/2025 +0.0534% 1419.377600 1420.135400 +0.757800
21/08/2025 +0.0135% 1419.186100 1419.377600 +0.191500
20/08/2025 +0.0135% 1418.994600 1419.186100 +0.191500
19/08/2025 +0.0135% 1418.803100 1418.994600 +0.191500
18/08/2025 +0.0670% 1417.853200 1418.803100 +0.949900
13/08/2025 +0.0137% 1417.659500 1417.853200 +0.193700
12/08/2025 +0.0137% 1417.465100 1417.659500 +0.194400
11/08/2025 +0.0397% 1416.902200 1417.465100 +0.562900
08/08/2025 +0.0139% 1416.704800 1416.902200 +0.197400
07/08/2025 +0.0137% 1416.511200 1416.704800 +0.193600
06/08/2025 +0.0137% 1416.317700 1416.511200 +0.193500
05/08/2025 +0.0137% 1416.124200 1416.317700 +0.193500
04/08/2025 +0.0391% 1415.570000 1416.124200 +0.554200
01/08/2025 +0.0145% 1415.364200 1415.570000 +0.205800
31/07/2025 +0.0137% 1415.170800 1415.364200 +0.193400
30/07/2025 +0.0137% 1414.977400 1415.170800 +0.193400
29/07/2025 +0.0137% 1414.784100 1414.977400 +0.193300
28/07/2025 +0.0407% 1414.208700 1414.784100 +0.575400
25/07/2025 +0.0140% 1414.011200 1414.208700 +0.197500
24/07/2025 +0.0137% 1413.817800 1414.011200 +0.193400
23/07/2025 +0.0137% 1413.624700 1413.817800 +0.193100
22/07/2025 +0.0137% 1413.431500 1413.624700 +0.193200
21/07/2025 +0.0406% 1412.857200 1413.431500 +0.574300
18/07/2025 +0.0140% 1412.659200 1412.857200 +0.198000
17/07/2025 +0.0271% 1412.276000 1412.659200 +0.383200
15/07/2025 +0.0139% 1412.080300 1412.276000 +0.195700
14/07/2025 +0.0407% 1411.505500 1412.080300 +0.574800
11/07/2025 +0.0139% 1411.308800 1411.505500 +0.196700
10/07/2025 +0.0137% 1411.116000 1411.308800 +0.192800
09/07/2025 +0.0137% 1410.923200 1411.116000 +0.192800
08/07/2025 +0.0137% 1410.730400 1410.923200 +0.192800
07/07/2025 +0.0408% 1410.154600 1410.730400 +0.575800
04/07/2025 +0.0138% 1409.959700 1410.154600 +0.194900
03/07/2025 +0.0137% 1409.767000 1409.959700 +0.192700
02/07/2025 +0.0137% 1409.574400 1409.767000 +0.192600
01/07/2025 +0.0137% 1409.381800 1409.574400 +0.192600
30/06/2025 +0.0409% 1408.805500 1409.381800 +0.576300
27/06/2025 +0.0138% 1408.611800 1408.805500 +0.193700
26/06/2025 +0.0137% 1408.419300 1408.611800 +0.192500
25/06/2025 +0.0137% 1408.226900 1408.419300 +0.192400
24/06/2025 +0.0137% 1408.034400 1408.226900 +0.192500
23/06/2025 +0.0544% 1407.268000 1408.034400 +0.766400
19/06/2025 +0.0139% 1407.072800 1407.268000 +0.195200
18/06/2025 +0.0137% 1406.880600 1407.072800 +0.192200
17/06/2025 +0.0139% 1406.685100 1406.880600 +0.195500
16/06/2025 +0.0411% 1406.107200 1406.685100 +0.577900
13/06/2025 +0.0145% 1405.903500 1406.107200 +0.203700
12/06/2025 +0.0139% 1405.708100 1405.903500 +0.195400
11/06/2025 +0.0139% 1405.512800 1405.708100 +0.195300
10/06/2025 +0.0139% 1405.317500 1405.512800 +0.195300
Mostrando 101 - 200 de 1959 registros
Volver al Detalle Ver Historial