Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0276%
Máximo
0.0758%
Mínimo
0.0166%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.0166% 1333.920900 1334.142100 +0.221200
18/06/2024 +0.0167% 1333.698600 1333.920900 +0.222300
17/06/2024 +0.0490% 1333.044900 1333.698600 +0.653700
14/06/2024 +0.0176% 1332.810000 1333.044900 +0.234900
13/06/2024 +0.0167% 1332.587900 1332.810000 +0.222100
12/06/2024 +0.0167% 1332.365900 1332.587900 +0.222000
11/06/2024 +0.0167% 1332.143800 1332.365900 +0.222100
10/06/2024 +0.0494% 1331.486300 1332.143800 +0.657500
07/06/2024 +0.0180% 1331.247300 1331.486300 +0.239000
06/06/2024 +0.0168% 1331.023300 1331.247300 +0.224000
05/06/2024 +0.0170% 1330.797100 1331.023300 +0.226200
04/06/2024 +0.0170% 1330.571000 1330.797100 +0.226100
03/06/2024 +0.0501% 1329.905200 1330.571000 +0.665800
31/05/2024 +0.0182% 1329.662900 1329.905200 +0.242300
30/05/2024 +0.0170% 1329.436900 1329.662900 +0.226000
29/05/2024 +0.0172% 1329.208800 1329.436900 +0.228100
28/05/2024 +0.0172% 1328.980800 1329.208800 +0.228000
27/05/2024 +0.0509% 1328.304900 1328.980800 +0.675900
24/05/2024 +0.0178% 1328.068900 1328.304900 +0.236000
23/05/2024 +0.0173% 1327.838800 1328.068900 +0.230100
22/05/2024 +0.0338% 1327.390100 1327.838800 +0.448700
20/05/2024 +0.0522% 1326.697600 1327.390100 +0.692500
17/05/2024 +0.0179% 1326.459600 1326.697600 +0.238000
16/05/2024 +0.0175% 1326.227200 1326.459600 +0.232400
15/05/2024 +0.0175% 1325.995200 1326.227200 +0.232000
14/05/2024 +0.0177% 1325.761000 1325.995200 +0.234200
13/05/2024 +0.0517% 1325.075700 1325.761000 +0.685300
10/05/2024 +0.0189% 1324.824700 1325.075700 +0.251000
09/05/2024 +0.0177% 1324.590700 1324.824700 +0.234000
08/05/2024 +0.0177% 1324.356800 1324.590700 +0.233900
07/05/2024 +0.0178% 1324.120700 1324.356800 +0.236100
06/05/2024 +0.0526% 1323.424400 1324.120700 +0.696300
03/05/2024 +0.0187% 1323.176700 1323.424400 +0.247700
02/05/2024 +0.0349% 1322.714400 1323.176700 +0.462300
30/04/2024 +0.0185% 1322.469100 1322.714400 +0.245300
29/04/2024 +0.0522% 1321.778800 1322.469100 +0.690300
26/04/2024 +0.0191% 1321.526200 1321.778800 +0.252600
25/04/2024 +0.0178% 1321.290600 1321.526200 +0.235600
24/04/2024 +0.0182% 1321.050600 1321.290600 +0.240000
23/04/2024 +0.0182% 1320.810600 1321.050600 +0.240000
22/04/2024 +0.0531% 1320.109300 1320.810600 +0.701300
19/04/2024 +0.0195% 1319.851300 1320.109300 +0.258000
18/04/2024 +0.0183% 1319.609400 1319.851300 +0.241900
17/04/2024 +0.0183% 1319.367500 1319.609400 +0.241900
16/04/2024 +0.0183% 1319.125600 1319.367500 +0.241900
15/04/2024 +0.0541% 1318.411600 1319.125600 +0.714000
12/04/2024 +0.0198% 1318.150200 1318.411600 +0.261400
11/04/2024 +0.0185% 1317.906300 1318.150200 +0.243900
10/04/2024 +0.0187% 1317.660400 1317.906300 +0.245900
09/04/2024 +0.0187% 1317.414400 1317.660400 +0.246000
08/04/2024 +0.0551% 1316.688900 1317.414400 +0.725500
05/04/2024 +0.0196% 1316.430300 1316.688900 +0.258600
04/04/2024 +0.0188% 1316.182300 1316.430300 +0.248000
03/04/2024 +0.0188% 1315.934400 1316.182300 +0.247900
02/04/2024 +0.0193% 1315.680000 1315.934400 +0.254400
01/04/2024 +0.0758% 1314.683600 1315.680000 +0.996400
28/03/2024 +0.0223% 1314.390400 1314.683600 +0.293200
27/03/2024 +0.0197% 1314.132000 1314.390400 +0.258400
26/03/2024 +0.0198% 1313.871500 1314.132000 +0.260500
25/03/2024 +0.0578% 1313.112700 1313.871500 +0.758800
22/03/2024 +0.0216% 1312.829600 1313.112700 +0.283100
21/03/2024 +0.0198% 1312.569200 1312.829600 +0.260400
20/03/2024 +0.0198% 1312.308900 1312.569200 +0.260300
19/03/2024 +0.0200% 1312.046500 1312.308900 +0.262400
18/03/2024 +0.0584% 1311.280600 1312.046500 +0.765900
15/03/2024 +0.0216% 1310.997400 1311.280600 +0.283200
14/03/2024 +0.0202% 1310.733000 1310.997400 +0.264400
13/03/2024 +0.0202% 1310.468700 1310.733000 +0.264300
12/03/2024 +0.0202% 1310.204500 1310.468700 +0.264200
11/03/2024 +0.0591% 1309.431000 1310.204500 +0.773500
08/03/2024 +0.0216% 1309.147800 1309.431000 +0.283200
07/03/2024 +0.0202% 1308.883800 1309.147800 +0.264000
06/03/2024 +0.0202% 1308.619900 1308.883800 +0.263900
05/03/2024 +0.0202% 1308.356000 1308.619900 +0.263900
04/03/2024 +0.0596% 1307.577100 1308.356000 +0.778900
01/03/2024 +0.0218% 1307.292400 1307.577100 +0.284700
29/02/2024 +0.0203% 1307.026600 1307.292400 +0.265800
28/02/2024 +0.0203% 1306.760800 1307.026600 +0.265800
27/02/2024 +0.0205% 1306.492900 1306.760800 +0.267900
26/02/2024 +0.0596% 1305.714000 1306.492900 +0.778900
23/02/2024 +0.0224% 1305.421500 1305.714000 +0.292500
22/02/2024 +0.0205% 1305.153900 1305.421500 +0.267600
21/02/2024 +0.0205% 1304.886400 1305.153900 +0.267500
20/02/2024 +0.0205% 1304.618900 1304.886400 +0.267500
19/02/2024 +0.0604% 1303.831500 1304.618900 +0.787400
16/02/2024 +0.0223% 1303.540900 1303.831500 +0.290600
15/02/2024 +0.0207% 1303.271500 1303.540900 +0.269400
14/02/2024 +0.0207% 1303.002100 1303.271500 +0.269400
13/02/2024 +0.0207% 1302.733000 1303.002100 +0.269100
12/02/2024 +0.0611% 1301.936900 1302.733000 +0.796100
09/02/2024 +0.0237% 1301.628900 1301.936900 +0.308000
08/02/2024 +0.0213% 1301.351200 1301.628900 +0.277700
07/02/2024 +0.0220% 1301.064900 1301.351200 +0.286300
06/02/2024 +0.0223% 1300.774400 1301.064900 +0.290500
05/02/2024 +0.0648% 1299.932000 1300.774400 +0.842400
02/02/2024 +0.0272% 1299.578300 1299.932000 +0.353700
01/02/2024 +0.0269% 1299.228500 1299.578300 +0.349800
31/01/2024 +0.0232% 1298.927600 1299.228500 +0.300900
30/01/2024 +0.0230% 1298.628800 1298.927600 +0.298800
29/01/2024 +0.0669% 1297.760900 1298.628800 +0.867900
Mostrando 501 - 600 de 2019 registros
Volver al Detalle Ver Historial