Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0249%
Máximo
0.0911%
Mínimo
0.0153%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0911% 1353.318100 1354.552200 +1.234100
17/09/2024 +0.0166% 1353.092800 1353.318100 +0.225300
16/09/2024 +0.0447% 1352.488100 1353.092800 +0.604700
13/09/2024 +0.0166% 1352.263400 1352.488100 +0.224700
12/09/2024 +0.0153% 1352.056100 1352.263400 +0.207300
11/09/2024 +0.0155% 1351.846600 1352.056100 +0.209500
10/09/2024 +0.0155% 1351.637100 1351.846600 +0.209500
09/09/2024 +0.0467% 1351.006000 1351.637100 +0.631100
06/09/2024 +0.0159% 1350.790600 1351.006000 +0.215400
05/09/2024 +0.0157% 1350.579000 1350.790600 +0.211600
04/09/2024 +0.0158% 1350.365200 1350.579000 +0.213800
03/09/2024 +0.0158% 1350.151500 1350.365200 +0.213700
02/09/2024 +0.0468% 1349.519400 1350.151500 +0.632100
30/08/2024 +0.0165% 1349.296900 1349.519400 +0.222500
29/08/2024 +0.0158% 1349.083300 1349.296900 +0.213600
28/08/2024 +0.0158% 1348.869800 1349.083300 +0.213500
27/08/2024 +0.0158% 1348.656300 1348.869800 +0.213500
26/08/2024 +0.0466% 1348.028400 1348.656300 +0.627900
23/08/2024 +0.0168% 1347.802600 1348.028400 +0.225800
22/08/2024 +0.0158% 1347.589300 1347.802600 +0.213300
21/08/2024 +0.0158% 1347.376000 1347.589300 +0.213300
20/08/2024 +0.0158% 1347.162700 1347.376000 +0.213300
19/08/2024 +0.0470% 1346.529200 1347.162700 +0.633500
16/08/2024 +0.0315% 1346.104700 1346.529200 +0.424500
14/08/2024 +0.0164% 1345.883800 1346.104700 +0.220900
13/08/2024 +0.0158% 1345.670800 1345.883800 +0.213000
12/08/2024 +0.0458% 1345.054400 1345.670800 +0.616400
09/08/2024 +0.0175% 1344.819000 1345.054400 +0.235400
08/08/2024 +0.0158% 1344.606100 1344.819000 +0.212900
07/08/2024 +0.0158% 1344.393300 1344.606100 +0.212800
06/08/2024 +0.0158% 1344.180500 1344.393300 +0.212800
05/08/2024 +0.0469% 1343.550200 1344.180500 +0.630300
02/08/2024 +0.0164% 1343.329800 1343.550200 +0.220400
01/08/2024 +0.0158% 1343.117200 1343.329800 +0.212600
31/07/2024 +0.0158% 1342.904500 1343.117200 +0.212700
30/07/2024 +0.0158% 1342.692000 1342.904500 +0.212500
29/07/2024 +0.0471% 1342.060300 1342.692000 +0.631700
26/07/2024 +0.0163% 1341.842000 1342.060300 +0.218300
25/07/2024 +0.0158% 1341.629600 1341.842000 +0.212400
24/07/2024 +0.0158% 1341.417300 1341.629600 +0.212300
23/07/2024 +0.0158% 1341.204900 1341.417300 +0.212400
22/07/2024 +0.0469% 1340.576300 1341.204900 +0.628600
19/07/2024 +0.0169% 1340.349100 1340.576300 +0.227200
18/07/2024 +0.0160% 1340.134700 1340.349100 +0.214400
17/07/2024 +0.0315% 1339.712200 1340.134700 +0.422500
15/07/2024 +0.0476% 1339.074400 1339.712200 +0.637800
12/07/2024 +0.0168% 1338.848900 1339.074400 +0.225500
11/07/2024 +0.0160% 1338.634700 1338.848900 +0.214200
10/07/2024 +0.0160% 1338.420500 1338.634700 +0.214200
09/07/2024 +0.0160% 1338.206300 1338.420500 +0.214200
08/07/2024 +0.0475% 1337.571100 1338.206300 +0.635200
05/07/2024 +0.0165% 1337.350300 1337.571100 +0.220800
04/07/2024 +0.0160% 1337.136400 1337.350300 +0.213900
03/07/2024 +0.0160% 1336.922600 1337.136400 +0.213800
02/07/2024 +0.0160% 1336.708800 1336.922600 +0.213800
01/07/2024 +0.0474% 1336.074900 1336.708800 +0.633900
28/06/2024 +0.0166% 1335.853200 1336.074900 +0.221700
27/06/2024 +0.0160% 1335.639500 1335.853200 +0.213700
26/06/2024 +0.0160% 1335.425800 1335.639500 +0.213700
25/06/2024 +0.0160% 1335.212200 1335.425800 +0.213600
24/06/2024 +0.0480% 1334.572000 1335.212200 +0.640200
21/06/2024 +0.0322% 1334.142100 1334.572000 +0.429900
19/06/2024 +0.0166% 1333.920900 1334.142100 +0.221200
18/06/2024 +0.0167% 1333.698600 1333.920900 +0.222300
17/06/2024 +0.0490% 1333.044900 1333.698600 +0.653700
14/06/2024 +0.0176% 1332.810000 1333.044900 +0.234900
13/06/2024 +0.0167% 1332.587900 1332.810000 +0.222100
12/06/2024 +0.0167% 1332.365900 1332.587900 +0.222000
11/06/2024 +0.0167% 1332.143800 1332.365900 +0.222100
10/06/2024 +0.0494% 1331.486300 1332.143800 +0.657500
07/06/2024 +0.0180% 1331.247300 1331.486300 +0.239000
06/06/2024 +0.0168% 1331.023300 1331.247300 +0.224000
05/06/2024 +0.0170% 1330.797100 1331.023300 +0.226200
04/06/2024 +0.0170% 1330.571000 1330.797100 +0.226100
03/06/2024 +0.0501% 1329.905200 1330.571000 +0.665800
31/05/2024 +0.0182% 1329.662900 1329.905200 +0.242300
30/05/2024 +0.0170% 1329.436900 1329.662900 +0.226000
29/05/2024 +0.0172% 1329.208800 1329.436900 +0.228100
28/05/2024 +0.0172% 1328.980800 1329.208800 +0.228000
27/05/2024 +0.0509% 1328.304900 1328.980800 +0.675900
24/05/2024 +0.0178% 1328.068900 1328.304900 +0.236000
23/05/2024 +0.0173% 1327.838800 1328.068900 +0.230100
22/05/2024 +0.0338% 1327.390100 1327.838800 +0.448700
20/05/2024 +0.0522% 1326.697600 1327.390100 +0.692500
17/05/2024 +0.0179% 1326.459600 1326.697600 +0.238000
16/05/2024 +0.0175% 1326.227200 1326.459600 +0.232400
15/05/2024 +0.0175% 1325.995200 1326.227200 +0.232000
14/05/2024 +0.0177% 1325.761000 1325.995200 +0.234200
13/05/2024 +0.0517% 1325.075700 1325.761000 +0.685300
10/05/2024 +0.0189% 1324.824700 1325.075700 +0.251000
09/05/2024 +0.0177% 1324.590700 1324.824700 +0.234000
08/05/2024 +0.0177% 1324.356800 1324.590700 +0.233900
07/05/2024 +0.0178% 1324.120700 1324.356800 +0.236100
06/05/2024 +0.0526% 1323.424400 1324.120700 +0.696300
03/05/2024 +0.0187% 1323.176700 1323.424400 +0.247700
02/05/2024 +0.0349% 1322.714400 1323.176700 +0.462300
30/04/2024 +0.0185% 1322.469100 1322.714400 +0.245300
29/04/2024 +0.0522% 1321.778800 1322.469100 +0.690300
26/04/2024 +0.0191% 1321.526200 1321.778800 +0.252600
25/04/2024 +0.0178% 1321.290600 1321.526200 +0.235600
Mostrando 501 - 600 de 2081 registros
Volver al Detalle Ver Historial