Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0300%
Mínimo
0.0075%
Total Días
19
Días +
19
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.0075% 1002.102500 1002.177700 +0.075200
13/06/2018 +0.0075% 1002.027400 1002.102500 +0.075100
12/06/2018 +0.0075% 1001.952100 1002.027400 +0.075300
11/06/2018 +0.0225% 1001.726300 1001.952100 +0.225800
08/06/2018 +0.0075% 1001.651100 1001.726300 +0.075200
07/06/2018 +0.0075% 1001.576000 1001.651100 +0.075100
06/06/2018 +0.0075% 1001.501100 1001.576000 +0.074900
05/06/2018 +0.0075% 1001.425700 1001.501100 +0.075400
04/06/2018 +0.0223% 1001.202700 1001.425700 +0.223000
01/06/2018 +0.0076% 1001.126800 1001.202700 +0.075900
31/05/2018 +0.0075% 1001.051700 1001.126800 +0.075100
30/05/2018 +0.0075% 1000.976600 1001.051700 +0.075100
29/05/2018 +0.0075% 1000.901400 1000.976600 +0.075200
28/05/2018 +0.0226% 1000.675700 1000.901400 +0.225700
25/05/2018 +0.0075% 1000.600400 1000.675700 +0.075300
24/05/2018 +0.0075% 1000.525400 1000.600400 +0.075000
23/05/2018 +0.0075% 1000.450500 1000.525400 +0.074900
22/05/2018 +0.0300% 1000.150000 1000.450500 +0.300500
18/05/2018 +0.0075% 1000.074900 1000.150000 +0.075100
Mostrando 2001 - 2019 de 2019 registros
Volver al Detalle Ver Historial