Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0116%
Máximo
0.0450%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0080% 1018.367000 1018.448700 +0.081700
10/01/2019 +0.0080% 1018.285300 1018.367000 +0.081700
09/01/2019 +0.0080% 1018.204000 1018.285300 +0.081300
08/01/2019 +0.0080% 1018.122300 1018.204000 +0.081700
07/01/2019 +0.0241% 1017.876700 1018.122300 +0.245600
04/01/2019 +0.0080% 1017.795200 1017.876700 +0.081500
03/01/2019 +0.0080% 1017.713500 1017.795200 +0.081700
02/01/2019 +0.0160% 1017.550400 1017.713500 +0.163100
31/12/2018 +0.0241% 1017.305500 1017.550400 +0.244900
28/12/2018 +0.0080% 1017.224000 1017.305500 +0.081500
27/12/2018 +0.0082% 1017.140700 1017.224000 +0.083300
26/12/2018 +0.0161% 1016.976500 1017.140700 +0.164200
24/12/2018 +0.0246% 1016.726100 1016.976500 +0.250400
21/12/2018 +0.0083% 1016.642200 1016.726100 +0.083900
20/12/2018 +0.0082% 1016.559000 1016.642200 +0.083200
19/12/2018 +0.0082% 1016.476000 1016.559000 +0.083000
18/12/2018 +0.0082% 1016.392900 1016.476000 +0.083100
17/12/2018 +0.0243% 1016.145700 1016.392900 +0.247200
14/12/2018 +0.0081% 1016.063200 1016.145700 +0.082500
13/12/2018 +0.0081% 1015.980700 1016.063200 +0.082500
12/12/2018 +0.0081% 1015.898300 1015.980700 +0.082400
11/12/2018 +0.0081% 1015.815900 1015.898300 +0.082400
10/12/2018 +0.0241% 1015.571100 1015.815900 +0.244800
07/12/2018 +0.0080% 1015.489700 1015.571100 +0.081400
06/12/2018 +0.0080% 1015.408300 1015.489700 +0.081400
05/12/2018 +0.0080% 1015.327100 1015.408300 +0.081200
04/12/2018 +0.0080% 1015.246000 1015.327100 +0.081100
03/12/2018 +0.0238% 1015.004000 1015.246000 +0.242000
30/11/2018 +0.0079% 1014.923800 1015.004000 +0.080200
29/11/2018 +0.0079% 1014.843300 1014.923800 +0.080500
28/11/2018 +0.0079% 1014.762700 1014.843300 +0.080600
27/11/2018 +0.0079% 1014.682100 1014.762700 +0.080600
26/11/2018 +0.0231% 1014.448200 1014.682100 +0.233900
23/11/2018 +0.0075% 1014.372000 1014.448200 +0.076200
22/11/2018 +0.0075% 1014.295800 1014.372000 +0.076200
21/11/2018 +0.0074% 1014.220500 1014.295800 +0.075300
20/11/2018 +0.0078% 1014.140900 1014.220500 +0.079600
19/11/2018 +0.0235% 1013.902600 1014.140900 +0.238300
16/11/2018 +0.0066% 1013.835400 1013.902600 +0.067200
15/11/2018 +0.0075% 1013.759200 1013.835400 +0.076200
14/11/2018 +0.0075% 1013.683000 1013.759200 +0.076200
13/11/2018 +0.0075% 1013.606900 1013.683000 +0.076100
12/11/2018 +0.0234% 1013.370100 1013.606900 +0.236800
09/11/2018 +0.0067% 1013.302300 1013.370100 +0.067800
08/11/2018 +0.0075% 1013.226500 1013.302300 +0.075800
07/11/2018 +0.0075% 1013.150400 1013.226500 +0.076100
06/11/2018 +0.0075% 1013.074600 1013.150400 +0.075800
05/11/2018 +0.0375% 1012.694300 1013.074600 +0.380300
31/10/2018 +0.0075% 1012.618300 1012.694300 +0.076000
30/10/2018 +0.0075% 1012.542200 1012.618300 +0.076100
29/10/2018 +0.0227% 1012.312000 1012.542200 +0.230200
26/10/2018 +0.0076% 1012.235000 1012.312000 +0.077000
25/10/2018 +0.0075% 1012.158800 1012.235000 +0.076200
24/10/2018 +0.0075% 1012.083000 1012.158800 +0.075800
23/10/2018 +0.0075% 1012.006900 1012.083000 +0.076100
22/10/2018 +0.0225% 1011.779300 1012.006900 +0.227600
19/10/2018 +0.0075% 1011.703500 1011.779300 +0.075800
18/10/2018 +0.0075% 1011.627700 1011.703500 +0.075800
17/10/2018 +0.0075% 1011.551800 1011.627700 +0.075900
16/10/2018 +0.0301% 1011.247800 1011.551800 +0.304000
12/10/2018 +0.0075% 1011.171800 1011.247800 +0.076000
11/10/2018 +0.0075% 1011.095800 1011.171800 +0.076000
10/10/2018 +0.0075% 1011.020000 1011.095800 +0.075800
09/10/2018 +0.0075% 1010.944200 1011.020000 +0.075800
08/10/2018 +0.0226% 1010.715800 1010.944200 +0.228400
05/10/2018 +0.0075% 1010.639600 1010.715800 +0.076200
04/10/2018 +0.0075% 1010.563700 1010.639600 +0.075900
03/10/2018 +0.0075% 1010.488100 1010.563700 +0.075600
02/10/2018 +0.0075% 1010.412500 1010.488100 +0.075600
01/10/2018 +0.0220% 1010.190000 1010.412500 +0.222500
28/09/2018 +0.0080% 1010.109500 1010.190000 +0.080500
27/09/2018 +0.0075% 1010.033500 1010.109500 +0.076000
26/09/2018 +0.0075% 1009.957700 1010.033500 +0.075800
25/09/2018 +0.0075% 1009.882000 1009.957700 +0.075700
24/09/2018 +0.0225% 1009.654600 1009.882000 +0.227400
21/09/2018 +0.0075% 1009.578900 1009.654600 +0.075700
20/09/2018 +0.0450% 1009.124500 1009.578900 +0.454400
14/09/2018 +0.0075% 1009.048700 1009.124500 +0.075800
13/09/2018 +0.0075% 1008.973000 1009.048700 +0.075700
12/09/2018 +0.0075% 1008.897100 1008.973000 +0.075900
11/09/2018 +0.0075% 1008.821300 1008.897100 +0.075800
10/09/2018 +0.0225% 1008.594200 1008.821300 +0.227100
07/09/2018 +0.0075% 1008.518500 1008.594200 +0.075700
06/09/2018 +0.0075% 1008.442800 1008.518500 +0.075700
05/09/2018 +0.0075% 1008.367300 1008.442800 +0.075500
04/09/2018 +0.0075% 1008.291500 1008.367300 +0.075800
03/09/2018 +0.0225% 1008.064600 1008.291500 +0.226900
31/08/2018 +0.0075% 1007.988800 1008.064600 +0.075800
30/08/2018 +0.0075% 1007.913200 1007.988800 +0.075600
29/08/2018 +0.0075% 1007.837500 1007.913200 +0.075700
28/08/2018 +0.0075% 1007.761800 1007.837500 +0.075700
27/08/2018 +0.0225% 1007.535000 1007.761800 +0.226800
24/08/2018 +0.0075% 1007.459400 1007.535000 +0.075600
23/08/2018 +0.0075% 1007.383800 1007.459400 +0.075600
22/08/2018 +0.0075% 1007.308200 1007.383800 +0.075600
21/08/2018 +0.0075% 1007.232500 1007.308200 +0.075700
20/08/2018 +0.0226% 1007.005300 1007.232500 +0.227200
17/08/2018 +0.0076% 1006.929100 1007.005300 +0.076200
16/08/2018 +0.0148% 1006.779900 1006.929100 +0.149200
14/08/2018 +0.0075% 1006.704300 1006.779900 +0.075600
Mostrando 1801 - 1900 de 1959 registros
Volver al Detalle Ver Historial