Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0259%
Mínimo
0.0066%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.0086% 1025.552900 1025.641200 +0.088300
04/04/2019 +0.0086% 1025.464600 1025.552900 +0.088300
03/04/2019 +0.0086% 1025.376400 1025.464600 +0.088200
02/04/2019 +0.0086% 1025.288100 1025.376400 +0.088300
01/04/2019 +0.0257% 1025.024700 1025.288100 +0.263400
29/03/2019 +0.0086% 1024.936300 1025.024700 +0.088400
28/03/2019 +0.0086% 1024.848100 1024.936300 +0.088200
27/03/2019 +0.0086% 1024.760000 1024.848100 +0.088100
26/03/2019 +0.0086% 1024.671800 1024.760000 +0.088200
25/03/2019 +0.0259% 1024.406400 1024.671800 +0.265400
22/03/2019 +0.0086% 1024.318300 1024.406400 +0.088100
21/03/2019 +0.0086% 1024.230100 1024.318300 +0.088200
20/03/2019 +0.0086% 1024.142000 1024.230100 +0.088100
19/03/2019 +0.0086% 1024.053900 1024.142000 +0.088100
18/03/2019 +0.0255% 1023.792900 1024.053900 +0.261000
15/03/2019 +0.0085% 1023.705700 1023.792900 +0.087200
14/03/2019 +0.0085% 1023.618700 1023.705700 +0.087000
13/03/2019 +0.0085% 1023.531500 1023.618700 +0.087200
12/03/2019 +0.0085% 1023.444700 1023.531500 +0.086800
11/03/2019 +0.0253% 1023.186200 1023.444700 +0.258500
08/03/2019 +0.0087% 1023.096700 1023.186200 +0.089500
07/03/2019 +0.0085% 1023.009600 1023.096700 +0.087100
06/03/2019 +0.0085% 1022.922600 1023.009600 +0.087000
05/03/2019 +0.0085% 1022.835600 1022.922600 +0.087000
04/03/2019 +0.0254% 1022.575400 1022.835600 +0.260200
01/03/2019 +0.0084% 1022.489100 1022.575400 +0.086300
28/02/2019 +0.0084% 1022.402800 1022.489100 +0.086300
27/02/2019 +0.0084% 1022.316500 1022.402800 +0.086300
26/02/2019 +0.0084% 1022.230200 1022.316500 +0.086300
25/02/2019 +0.0253% 1021.971600 1022.230200 +0.258600
22/02/2019 +0.0084% 1021.885300 1021.971600 +0.086300
21/02/2019 +0.0084% 1021.799000 1021.885300 +0.086300
20/02/2019 +0.0085% 1021.712400 1021.799000 +0.086600
19/02/2019 +0.0084% 1021.626200 1021.712400 +0.086200
18/02/2019 +0.0253% 1021.367400 1021.626200 +0.258800
15/02/2019 +0.0085% 1021.280600 1021.367400 +0.086800
14/02/2019 +0.0084% 1021.194400 1021.280600 +0.086200
13/02/2019 +0.0084% 1021.108200 1021.194400 +0.086200
12/02/2019 +0.0085% 1021.021900 1021.108200 +0.086300
11/02/2019 +0.0248% 1020.769200 1021.021900 +0.252700
08/02/2019 +0.0082% 1020.685700 1020.769200 +0.083500
07/02/2019 +0.0082% 1020.602200 1020.685700 +0.083500
06/02/2019 +0.0082% 1020.518800 1020.602200 +0.083400
05/02/2019 +0.0082% 1020.435100 1020.518800 +0.083700
04/02/2019 +0.0246% 1020.184200 1020.435100 +0.250900
01/02/2019 +0.0082% 1020.100900 1020.184200 +0.083300
31/01/2019 +0.0082% 1020.017400 1020.100900 +0.083500
30/01/2019 +0.0082% 1019.934000 1020.017400 +0.083400
29/01/2019 +0.0082% 1019.850400 1019.934000 +0.083600
28/01/2019 +0.0246% 1019.599400 1019.850400 +0.251000
25/01/2019 +0.0082% 1019.516000 1019.599400 +0.083400
24/01/2019 +0.0082% 1019.432500 1019.516000 +0.083500
23/01/2019 +0.0082% 1019.349100 1019.432500 +0.083400
22/01/2019 +0.0082% 1019.265700 1019.349100 +0.083400
21/01/2019 +0.0242% 1019.019100 1019.265700 +0.246600
18/01/2019 +0.0080% 1018.937300 1019.019100 +0.081800
17/01/2019 +0.0080% 1018.855600 1018.937300 +0.081700
16/01/2019 +0.0080% 1018.773900 1018.855600 +0.081700
15/01/2019 +0.0080% 1018.692300 1018.773900 +0.081600
14/01/2019 +0.0239% 1018.448700 1018.692300 +0.243600
11/01/2019 +0.0080% 1018.367000 1018.448700 +0.081700
10/01/2019 +0.0080% 1018.285300 1018.367000 +0.081700
09/01/2019 +0.0080% 1018.204000 1018.285300 +0.081300
08/01/2019 +0.0080% 1018.122300 1018.204000 +0.081700
07/01/2019 +0.0241% 1017.876700 1018.122300 +0.245600
04/01/2019 +0.0080% 1017.795200 1017.876700 +0.081500
03/01/2019 +0.0080% 1017.713500 1017.795200 +0.081700
02/01/2019 +0.0160% 1017.550400 1017.713500 +0.163100
31/12/2018 +0.0241% 1017.305500 1017.550400 +0.244900
28/12/2018 +0.0080% 1017.224000 1017.305500 +0.081500
27/12/2018 +0.0082% 1017.140700 1017.224000 +0.083300
26/12/2018 +0.0161% 1016.976500 1017.140700 +0.164200
24/12/2018 +0.0246% 1016.726100 1016.976500 +0.250400
21/12/2018 +0.0083% 1016.642200 1016.726100 +0.083900
20/12/2018 +0.0082% 1016.559000 1016.642200 +0.083200
19/12/2018 +0.0082% 1016.476000 1016.559000 +0.083000
18/12/2018 +0.0082% 1016.392900 1016.476000 +0.083100
17/12/2018 +0.0243% 1016.145700 1016.392900 +0.247200
14/12/2018 +0.0081% 1016.063200 1016.145700 +0.082500
13/12/2018 +0.0081% 1015.980700 1016.063200 +0.082500
12/12/2018 +0.0081% 1015.898300 1015.980700 +0.082400
11/12/2018 +0.0081% 1015.815900 1015.898300 +0.082400
10/12/2018 +0.0241% 1015.571100 1015.815900 +0.244800
07/12/2018 +0.0080% 1015.489700 1015.571100 +0.081400
06/12/2018 +0.0080% 1015.408300 1015.489700 +0.081400
05/12/2018 +0.0080% 1015.327100 1015.408300 +0.081200
04/12/2018 +0.0080% 1015.246000 1015.327100 +0.081100
03/12/2018 +0.0238% 1015.004000 1015.246000 +0.242000
30/11/2018 +0.0079% 1014.923800 1015.004000 +0.080200
29/11/2018 +0.0079% 1014.843300 1014.923800 +0.080500
28/11/2018 +0.0079% 1014.762700 1014.843300 +0.080600
27/11/2018 +0.0079% 1014.682100 1014.762700 +0.080600
26/11/2018 +0.0231% 1014.448200 1014.682100 +0.233900
23/11/2018 +0.0075% 1014.372000 1014.448200 +0.076200
22/11/2018 +0.0075% 1014.295800 1014.372000 +0.076200
21/11/2018 +0.0074% 1014.220500 1014.295800 +0.075300
20/11/2018 +0.0078% 1014.140900 1014.220500 +0.079600
19/11/2018 +0.0235% 1013.902600 1014.140900 +0.238300
16/11/2018 +0.0066% 1013.835400 1013.902600 +0.067200
15/11/2018 +0.0075% 1013.759200 1013.835400 +0.076200
Mostrando 1801 - 1900 de 2019 registros
Volver al Detalle Ver Historial