Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0407%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0063% 1042.933000 1042.998500 +0.065500
29/10/2019 +0.0063% 1042.867400 1042.933000 +0.065600
28/10/2019 +0.0190% 1042.669300 1042.867400 +0.198100
25/10/2019 +0.0064% 1042.602400 1042.669300 +0.066900
24/10/2019 +0.0064% 1042.535900 1042.602400 +0.066500
23/10/2019 +0.0064% 1042.469400 1042.535900 +0.066500
22/10/2019 +0.0064% 1042.402900 1042.469400 +0.066500
21/10/2019 +0.0189% 1042.206400 1042.402900 +0.196500
18/10/2019 +0.0064% 1042.139300 1042.206400 +0.067100
17/10/2019 +0.0064% 1042.072900 1042.139300 +0.066400
16/10/2019 +0.0064% 1042.006000 1042.072900 +0.066900
15/10/2019 +0.0064% 1041.938800 1042.006000 +0.067200
14/10/2019 +0.0193% 1041.738000 1041.938800 +0.200800
11/10/2019 +0.0067% 1041.667700 1041.738000 +0.070300
10/10/2019 +0.0065% 1041.600200 1041.667700 +0.067500
09/10/2019 +0.0065% 1041.532400 1041.600200 +0.067800
08/10/2019 +0.0066% 1041.463800 1041.532400 +0.068600
07/10/2019 +0.0199% 1041.256500 1041.463800 +0.207300
04/10/2019 +0.0066% 1041.187600 1041.256500 +0.068900
03/10/2019 +0.0066% 1041.118700 1041.187600 +0.068900
02/10/2019 +0.0066% 1041.049800 1041.118700 +0.068900
01/10/2019 +0.0066% 1040.980900 1041.049800 +0.068900
30/09/2019 +0.0197% 1040.775900 1040.980900 +0.205000
27/09/2019 +0.0067% 1040.706300 1040.775900 +0.069600
26/09/2019 +0.0066% 1040.637400 1040.706300 +0.068900
25/09/2019 +0.0066% 1040.568500 1040.637400 +0.068900
24/09/2019 +0.0067% 1040.498900 1040.568500 +0.069600
23/09/2019 +0.0407% 1040.075600 1040.498900 +0.423300
17/09/2019 +0.0069% 1040.004200 1040.075600 +0.071400
16/09/2019 +0.0196% 1039.800100 1040.004200 +0.204100
13/09/2019 +0.0078% 1039.719300 1039.800100 +0.080800
12/09/2019 +0.0070% 1039.646900 1039.719300 +0.072400
11/09/2019 +0.0070% 1039.574400 1039.646900 +0.072500
10/09/2019 +0.0070% 1039.501600 1039.574400 +0.072800
09/09/2019 +0.0191% 1039.302600 1039.501600 +0.199000
06/09/2019 +0.0114% 1039.184500 1039.302600 +0.118100
05/09/2019 +0.0277% 1038.897100 1039.184500 +0.287400
04/09/2019 +0.0107% 1038.785700 1038.897100 +0.111400
03/09/2019 +0.0082% 1038.700900 1038.785700 +0.084800
02/09/2019 +0.0219% 1038.473000 1038.700900 +0.227900
30/08/2019 +0.0076% 1038.393900 1038.473000 +0.079100
29/08/2019 +0.0074% 1038.317000 1038.393900 +0.076900
28/08/2019 +0.0074% 1038.239700 1038.317000 +0.077300
27/08/2019 +0.0075% 1038.162100 1038.239700 +0.077600
26/08/2019 +0.0222% 1037.931700 1038.162100 +0.230400
23/08/2019 +0.0077% 1037.852100 1037.931700 +0.079600
22/08/2019 +0.0075% 1037.774500 1037.852100 +0.077600
21/08/2019 +0.0075% 1037.696900 1037.774500 +0.077600
20/08/2019 +0.0075% 1037.619300 1037.696900 +0.077600
19/08/2019 +0.0225% 1037.385600 1037.619300 +0.233700
16/08/2019 +0.0150% 1037.229500 1037.385600 +0.156100
14/08/2019 +0.0076% 1037.151000 1037.229500 +0.078500
13/08/2019 +0.0075% 1037.073100 1037.151000 +0.077900
12/08/2019 +0.0226% 1036.839100 1037.073100 +0.234000
09/08/2019 +0.0078% 1036.758500 1036.839100 +0.080600
08/08/2019 +0.0076% 1036.680000 1036.758500 +0.078500
07/08/2019 +0.0076% 1036.601200 1036.680000 +0.078800
06/08/2019 +0.0076% 1036.522400 1036.601200 +0.078800
05/08/2019 +0.0227% 1036.287500 1036.522400 +0.234900
02/08/2019 +0.0078% 1036.206700 1036.287500 +0.080800
01/08/2019 +0.0077% 1036.126800 1036.206700 +0.079900
31/07/2019 +0.0077% 1036.047000 1036.126800 +0.079800
30/07/2019 +0.0077% 1035.967100 1036.047000 +0.079900
29/07/2019 +0.0231% 1035.727900 1035.967100 +0.239200
26/07/2019 +0.0079% 1035.646200 1035.727900 +0.081700
25/07/2019 +0.0078% 1035.565400 1035.646200 +0.080800
24/07/2019 +0.0078% 1035.484200 1035.565400 +0.081200
23/07/2019 +0.0079% 1035.402600 1035.484200 +0.081600
22/07/2019 +0.0236% 1035.158300 1035.402600 +0.244300
19/07/2019 +0.0080% 1035.075000 1035.158300 +0.083300
18/07/2019 +0.0079% 1034.993100 1035.075000 +0.081900
17/07/2019 +0.0158% 1034.829600 1034.993100 +0.163500
15/07/2019 +0.0239% 1034.582700 1034.829600 +0.246900
12/07/2019 +0.0083% 1034.496800 1034.582700 +0.085900
11/07/2019 +0.0080% 1034.413900 1034.496800 +0.082900
10/07/2019 +0.0081% 1034.330000 1034.413900 +0.083900
09/07/2019 +0.0081% 1034.246000 1034.330000 +0.084000
08/07/2019 +0.0228% 1034.010600 1034.246000 +0.235400
05/07/2019 +0.0104% 1033.903400 1034.010600 +0.107200
04/07/2019 +0.0157% 1033.740800 1033.903400 +0.162600
03/07/2019 +0.0084% 1033.654200 1033.740800 +0.086600
02/07/2019 +0.0085% 1033.566600 1033.654200 +0.087600
01/07/2019 +0.0253% 1033.305100 1033.566600 +0.261500
28/06/2019 +0.0088% 1033.214400 1033.305100 +0.090700
27/06/2019 +0.0085% 1033.126400 1033.214400 +0.088000
26/06/2019 +0.0085% 1033.038500 1033.126400 +0.087900
25/06/2019 +0.0085% 1032.950600 1033.038500 +0.087900
24/06/2019 +0.0255% 1032.686900 1032.950600 +0.263700
21/06/2019 +0.0085% 1032.599100 1032.686900 +0.087800
20/06/2019 +0.0085% 1032.511200 1032.599100 +0.087900
19/06/2019 +0.0085% 1032.423400 1032.511200 +0.087800
18/06/2019 +0.0085% 1032.335600 1032.423400 +0.087800
17/06/2019 +0.0236% 1032.091800 1032.335600 +0.243800
14/06/2019 +0.0132% 1031.955900 1032.091800 +0.135900
13/06/2019 +0.0130% 1031.822100 1031.955900 +0.133800
12/06/2019 +0.0102% 1031.717000 1031.822100 +0.105100
11/06/2019 +0.0150% 1031.562300 1031.717000 +0.154700
10/06/2019 +0.0271% 1031.282700 1031.562300 +0.279600
07/06/2019 +0.0087% 1031.193300 1031.282700 +0.089400
06/06/2019 +0.0087% 1031.103900 1031.193300 +0.089400
Mostrando 1601 - 1700 de 1959 registros
Volver al Detalle Ver Historial