Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0095%
Máximo
0.0407%
Mínimo
0.0056%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0056% 1048.523500 1048.581700 +0.058200
28/01/2020 +0.0056% 1048.465300 1048.523500 +0.058200
27/01/2020 +0.0168% 1048.289100 1048.465300 +0.176200
24/01/2020 +0.0056% 1048.230200 1048.289100 +0.058900
23/01/2020 +0.0056% 1048.171200 1048.230200 +0.059000
22/01/2020 +0.0056% 1048.112000 1048.171200 +0.059200
21/01/2020 +0.0056% 1048.052800 1048.112000 +0.059200
20/01/2020 +0.0169% 1047.875300 1048.052800 +0.177500
17/01/2020 +0.0056% 1047.816100 1047.875300 +0.059200
16/01/2020 +0.0056% 1047.757000 1047.816100 +0.059100
15/01/2020 +0.0057% 1047.697800 1047.757000 +0.059200
14/01/2020 +0.0057% 1047.638300 1047.697800 +0.059500
13/01/2020 +0.0170% 1047.460100 1047.638300 +0.178200
10/01/2020 +0.0057% 1047.400600 1047.460100 +0.059500
09/01/2020 +0.0057% 1047.340700 1047.400600 +0.059900
08/01/2020 +0.0057% 1047.280800 1047.340700 +0.059900
07/01/2020 +0.0057% 1047.221000 1047.280800 +0.059800
06/01/2020 +0.0171% 1047.041500 1047.221000 +0.179500
03/01/2020 +0.0057% 1046.981600 1047.041500 +0.059900
02/01/2020 +0.0115% 1046.860700 1046.981600 +0.120900
31/12/2019 +0.0058% 1046.800100 1046.860700 +0.060600
30/12/2019 +0.0173% 1046.619500 1046.800100 +0.180600
27/12/2019 +0.0058% 1046.558400 1046.619500 +0.061100
26/12/2019 +0.0116% 1046.437300 1046.558400 +0.121100
24/12/2019 +0.0058% 1046.376600 1046.437300 +0.060700
23/12/2019 +0.0176% 1046.192800 1046.376600 +0.183800
20/12/2019 +0.0058% 1046.131600 1046.192800 +0.061200
19/12/2019 +0.0059% 1046.070400 1046.131600 +0.061200
18/12/2019 +0.0058% 1046.009300 1046.070400 +0.061100
17/12/2019 +0.0059% 1045.948100 1046.009300 +0.061200
16/12/2019 +0.0175% 1045.764600 1045.948100 +0.183500
13/12/2019 +0.0059% 1045.703400 1045.764600 +0.061200
12/12/2019 +0.0059% 1045.641600 1045.703400 +0.061800
11/12/2019 +0.0059% 1045.579800 1045.641600 +0.061800
10/12/2019 +0.0059% 1045.517900 1045.579800 +0.061900
09/12/2019 +0.0177% 1045.333200 1045.517900 +0.184700
06/12/2019 +0.0059% 1045.271100 1045.333200 +0.062100
05/12/2019 +0.0059% 1045.209400 1045.271100 +0.061700
04/12/2019 +0.0059% 1045.147600 1045.209400 +0.061800
03/12/2019 +0.0059% 1045.085900 1045.147600 +0.061700
02/12/2019 +0.0179% 1044.899000 1045.085900 +0.186900
29/11/2019 +0.0060% 1044.836800 1044.899000 +0.062200
28/11/2019 +0.0059% 1044.774700 1044.836800 +0.062100
27/11/2019 +0.0059% 1044.712600 1044.774700 +0.062100
26/11/2019 +0.0060% 1044.650400 1044.712600 +0.062200
25/11/2019 +0.0178% 1044.464400 1044.650400 +0.186000
22/11/2019 +0.0062% 1044.399900 1044.464400 +0.064500
21/11/2019 +0.0060% 1044.337100 1044.399900 +0.062800
20/11/2019 +0.0060% 1044.274300 1044.337100 +0.062800
19/11/2019 +0.0060% 1044.211500 1044.274300 +0.062800
18/11/2019 +0.0180% 1044.023200 1044.211500 +0.188300
15/11/2019 +0.0060% 1043.960400 1044.023200 +0.062800
14/11/2019 +0.0060% 1043.897600 1043.960400 +0.062800
13/11/2019 +0.0060% 1043.834900 1043.897600 +0.062700
12/11/2019 +0.0060% 1043.772200 1043.834900 +0.062700
11/11/2019 +0.0183% 1043.581400 1043.772200 +0.190800
08/11/2019 +0.0061% 1043.517600 1043.581400 +0.063800
07/11/2019 +0.0062% 1043.453100 1043.517600 +0.064500
06/11/2019 +0.0062% 1043.388800 1043.453100 +0.064300
05/11/2019 +0.0062% 1043.324400 1043.388800 +0.064400
04/11/2019 +0.0312% 1042.998500 1043.324400 +0.325900
30/10/2019 +0.0063% 1042.933000 1042.998500 +0.065500
29/10/2019 +0.0063% 1042.867400 1042.933000 +0.065600
28/10/2019 +0.0190% 1042.669300 1042.867400 +0.198100
25/10/2019 +0.0064% 1042.602400 1042.669300 +0.066900
24/10/2019 +0.0064% 1042.535900 1042.602400 +0.066500
23/10/2019 +0.0064% 1042.469400 1042.535900 +0.066500
22/10/2019 +0.0064% 1042.402900 1042.469400 +0.066500
21/10/2019 +0.0189% 1042.206400 1042.402900 +0.196500
18/10/2019 +0.0064% 1042.139300 1042.206400 +0.067100
17/10/2019 +0.0064% 1042.072900 1042.139300 +0.066400
16/10/2019 +0.0064% 1042.006000 1042.072900 +0.066900
15/10/2019 +0.0064% 1041.938800 1042.006000 +0.067200
14/10/2019 +0.0193% 1041.738000 1041.938800 +0.200800
11/10/2019 +0.0067% 1041.667700 1041.738000 +0.070300
10/10/2019 +0.0065% 1041.600200 1041.667700 +0.067500
09/10/2019 +0.0065% 1041.532400 1041.600200 +0.067800
08/10/2019 +0.0066% 1041.463800 1041.532400 +0.068600
07/10/2019 +0.0199% 1041.256500 1041.463800 +0.207300
04/10/2019 +0.0066% 1041.187600 1041.256500 +0.068900
03/10/2019 +0.0066% 1041.118700 1041.187600 +0.068900
02/10/2019 +0.0066% 1041.049800 1041.118700 +0.068900
01/10/2019 +0.0066% 1040.980900 1041.049800 +0.068900
30/09/2019 +0.0197% 1040.775900 1040.980900 +0.205000
27/09/2019 +0.0067% 1040.706300 1040.775900 +0.069600
26/09/2019 +0.0066% 1040.637400 1040.706300 +0.068900
25/09/2019 +0.0066% 1040.568500 1040.637400 +0.068900
24/09/2019 +0.0067% 1040.498900 1040.568500 +0.069600
23/09/2019 +0.0407% 1040.075600 1040.498900 +0.423300
17/09/2019 +0.0069% 1040.004200 1040.075600 +0.071400
16/09/2019 +0.0196% 1039.800100 1040.004200 +0.204100
13/09/2019 +0.0078% 1039.719300 1039.800100 +0.080800
12/09/2019 +0.0070% 1039.646900 1039.719300 +0.072400
11/09/2019 +0.0070% 1039.574400 1039.646900 +0.072500
10/09/2019 +0.0070% 1039.501600 1039.574400 +0.072800
09/09/2019 +0.0191% 1039.302600 1039.501600 +0.199000
06/09/2019 +0.0114% 1039.184500 1039.302600 +0.118100
05/09/2019 +0.0277% 1038.897100 1039.184500 +0.287400
04/09/2019 +0.0107% 1038.785700 1038.897100 +0.111400
03/09/2019 +0.0082% 1038.700900 1038.785700 +0.084800
Mostrando 1601 - 1700 de 2020 registros
Volver al Detalle Ver Historial