Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0813%
Mínimo
0.0020%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2020 +0.0020% 1054.468600 1054.489200 +0.020600
23/04/2020 +0.0020% 1054.447700 1054.468600 +0.020900
22/04/2020 +0.0021% 1054.425900 1054.447700 +0.021800
21/04/2020 +0.0020% 1054.405000 1054.425900 +0.020900
20/04/2020 +0.0063% 1054.339100 1054.405000 +0.065900
17/04/2020 +0.0022% 1054.316200 1054.339100 +0.022900
16/04/2020 +0.0022% 1054.292800 1054.316200 +0.023400
15/04/2020 +0.0024% 1054.267400 1054.292800 +0.025400
14/04/2020 +0.0024% 1054.242000 1054.267400 +0.025400
13/04/2020 +0.0099% 1054.137400 1054.242000 +0.104600
09/04/2020 +0.0025% 1054.110900 1054.137400 +0.026500
08/04/2020 +0.0027% 1054.082500 1054.110900 +0.028400
07/04/2020 +0.0154% 1053.920700 1054.082500 +0.161800
06/04/2020 +0.0141% 1053.772500 1053.920700 +0.148200
03/04/2020 +0.0196% 1053.566500 1053.772500 +0.206000
02/04/2020 +0.0408% 1053.137100 1053.566500 +0.429400
01/04/2020 +0.0813% 1052.281300 1053.137100 +0.855800
31/03/2020 +0.0166% 1052.106900 1052.281300 +0.174400
30/03/2020 +0.0152% 1051.947200 1052.106900 +0.159700
27/03/2020 +0.0059% 1051.885100 1051.947200 +0.062100
26/03/2020 +0.0054% 1051.828500 1051.885100 +0.056600
25/03/2020 +0.0054% 1051.772200 1051.828500 +0.056300
24/03/2020 +0.0054% 1051.715200 1051.772200 +0.057000
23/03/2020 +0.0162% 1051.545100 1051.715200 +0.170100
20/03/2020 +0.0056% 1051.486100 1051.545100 +0.059000
19/03/2020 +0.0054% 1051.428800 1051.486100 +0.057300
18/03/2020 +0.0059% 1051.366500 1051.428800 +0.062300
17/03/2020 +0.0060% 1051.303500 1051.366500 +0.063000
16/03/2020 +0.0164% 1051.130600 1051.303500 +0.172900
13/03/2020 +0.0055% 1051.073000 1051.130600 +0.057600
12/03/2020 +0.0055% 1051.015400 1051.073000 +0.057600
11/03/2020 +0.0055% 1050.957800 1051.015400 +0.057600
10/03/2020 +0.0055% 1050.900200 1050.957800 +0.057600
09/03/2020 +0.0166% 1050.726200 1050.900200 +0.174000
06/03/2020 +0.0055% 1050.668300 1050.726200 +0.057900
05/03/2020 +0.0055% 1050.610400 1050.668300 +0.057900
04/03/2020 +0.0055% 1050.552500 1050.610400 +0.057900
03/03/2020 +0.0055% 1050.494600 1050.552500 +0.057900
02/03/2020 +0.0165% 1050.321500 1050.494600 +0.173100
28/02/2020 +0.0055% 1050.263600 1050.321500 +0.057900
27/02/2020 +0.0055% 1050.205700 1050.263600 +0.057900
26/02/2020 +0.0055% 1050.147800 1050.205700 +0.057900
25/02/2020 +0.0055% 1050.089900 1050.147800 +0.057900
24/02/2020 +0.0165% 1049.917000 1050.089900 +0.172900
21/02/2020 +0.0055% 1049.859100 1049.917000 +0.057900
20/02/2020 +0.0055% 1049.801200 1049.859100 +0.057900
19/02/2020 +0.0055% 1049.743300 1049.801200 +0.057900
18/02/2020 +0.0055% 1049.685400 1049.743300 +0.057900
17/02/2020 +0.0165% 1049.511700 1049.685400 +0.173700
14/02/2020 +0.0055% 1049.453800 1049.511700 +0.057900
13/02/2020 +0.0055% 1049.395900 1049.453800 +0.057900
12/02/2020 +0.0055% 1049.338100 1049.395900 +0.057800
11/02/2020 +0.0055% 1049.279900 1049.338100 +0.058200
10/02/2020 +0.0167% 1049.105200 1049.279900 +0.174700
07/02/2020 +0.0055% 1049.047000 1049.105200 +0.058200
06/02/2020 +0.0055% 1048.988800 1049.047000 +0.058200
05/02/2020 +0.0055% 1048.930700 1048.988800 +0.058100
04/02/2020 +0.0055% 1048.872500 1048.930700 +0.058200
03/02/2020 +0.0166% 1048.698100 1048.872500 +0.174400
31/01/2020 +0.0055% 1048.639900 1048.698100 +0.058200
30/01/2020 +0.0056% 1048.581700 1048.639900 +0.058200
29/01/2020 +0.0056% 1048.523500 1048.581700 +0.058200
28/01/2020 +0.0056% 1048.465300 1048.523500 +0.058200
27/01/2020 +0.0168% 1048.289100 1048.465300 +0.176200
24/01/2020 +0.0056% 1048.230200 1048.289100 +0.058900
23/01/2020 +0.0056% 1048.171200 1048.230200 +0.059000
22/01/2020 +0.0056% 1048.112000 1048.171200 +0.059200
21/01/2020 +0.0056% 1048.052800 1048.112000 +0.059200
20/01/2020 +0.0169% 1047.875300 1048.052800 +0.177500
17/01/2020 +0.0056% 1047.816100 1047.875300 +0.059200
16/01/2020 +0.0056% 1047.757000 1047.816100 +0.059100
15/01/2020 +0.0057% 1047.697800 1047.757000 +0.059200
14/01/2020 +0.0057% 1047.638300 1047.697800 +0.059500
13/01/2020 +0.0170% 1047.460100 1047.638300 +0.178200
10/01/2020 +0.0057% 1047.400600 1047.460100 +0.059500
09/01/2020 +0.0057% 1047.340700 1047.400600 +0.059900
08/01/2020 +0.0057% 1047.280800 1047.340700 +0.059900
07/01/2020 +0.0057% 1047.221000 1047.280800 +0.059800
06/01/2020 +0.0171% 1047.041500 1047.221000 +0.179500
03/01/2020 +0.0057% 1046.981600 1047.041500 +0.059900
02/01/2020 +0.0115% 1046.860700 1046.981600 +0.120900
31/12/2019 +0.0058% 1046.800100 1046.860700 +0.060600
30/12/2019 +0.0173% 1046.619500 1046.800100 +0.180600
27/12/2019 +0.0058% 1046.558400 1046.619500 +0.061100
26/12/2019 +0.0116% 1046.437300 1046.558400 +0.121100
24/12/2019 +0.0058% 1046.376600 1046.437300 +0.060700
23/12/2019 +0.0176% 1046.192800 1046.376600 +0.183800
20/12/2019 +0.0058% 1046.131600 1046.192800 +0.061200
19/12/2019 +0.0059% 1046.070400 1046.131600 +0.061200
18/12/2019 +0.0058% 1046.009300 1046.070400 +0.061100
17/12/2019 +0.0059% 1045.948100 1046.009300 +0.061200
16/12/2019 +0.0175% 1045.764600 1045.948100 +0.183500
13/12/2019 +0.0059% 1045.703400 1045.764600 +0.061200
12/12/2019 +0.0059% 1045.641600 1045.703400 +0.061800
11/12/2019 +0.0059% 1045.579800 1045.641600 +0.061800
10/12/2019 +0.0059% 1045.517900 1045.579800 +0.061900
09/12/2019 +0.0177% 1045.333200 1045.517900 +0.184700
06/12/2019 +0.0059% 1045.271100 1045.333200 +0.062100
05/12/2019 +0.0059% 1045.209400 1045.271100 +0.061700
04/12/2019 +0.0059% 1045.147600 1045.209400 +0.061800
Mostrando 1601 - 1700 de 2081 registros
Volver al Detalle Ver Historial