Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0064%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2021 +0.0007% 1057.453200 1057.460800 +0.007600
10/02/2021 +0.0007% 1057.445400 1057.453200 +0.007800
09/02/2021 +0.0007% 1057.437800 1057.445400 +0.007600
08/02/2021 +0.0022% 1057.414300 1057.437800 +0.023500
05/02/2021 +0.0007% 1057.406400 1057.414300 +0.007900
04/02/2021 +0.0007% 1057.398800 1057.406400 +0.007600
03/02/2021 +0.0007% 1057.391100 1057.398800 +0.007700
02/02/2021 +0.0007% 1057.383400 1057.391100 +0.007700
01/02/2021 +0.0020% 1057.362600 1057.383400 +0.020800
29/01/2021 +0.0008% 1057.354500 1057.362600 +0.008100
28/01/2021 +0.0022% 1057.331400 1057.354500 +0.023100
27/01/2021 +0.0007% 1057.323900 1057.331400 +0.007500
26/01/2021 +0.0007% 1057.316400 1057.323900 +0.007500
25/01/2021 +0.0022% 1057.293000 1057.316400 +0.023400
22/01/2021 +0.0007% 1057.285300 1057.293000 +0.007700
21/01/2021 +0.0007% 1057.277700 1057.285300 +0.007600
20/01/2021 +0.0012% 1057.265200 1057.277700 +0.012500
19/01/2021 +0.0007% 1057.257600 1057.265200 +0.007600
18/01/2021 +0.0021% 1057.235600 1057.257600 +0.022000
15/01/2021 +0.0007% 1057.227700 1057.235600 +0.007900
14/01/2021 +0.0007% 1057.220300 1057.227700 +0.007400
13/01/2021 +0.0007% 1057.212800 1057.220300 +0.007500
12/01/2021 +0.0007% 1057.205300 1057.212800 +0.007500
11/01/2021 +0.0023% 1057.180500 1057.205300 +0.024800
08/01/2021 +0.0005% 1057.174900 1057.180500 +0.005600
07/01/2021 +0.0007% 1057.167000 1057.174900 +0.007900
06/01/2021 +0.0007% 1057.159400 1057.167000 +0.007600
05/01/2021 +0.0007% 1057.152100 1057.159400 +0.007300
04/01/2021 +0.0057% 1057.091600 1057.152100 +0.060500
31/12/2020 +0.0008% 1057.082700 1057.091600 +0.008900
30/12/2020 +0.0007% 1057.074900 1057.082700 +0.007800
29/12/2020 +0.0007% 1057.067300 1057.074900 +0.007600
28/12/2020 +0.0027% 1057.038300 1057.067300 +0.029000
24/12/2020 +0.0009% 1057.028800 1057.038300 +0.009500
23/12/2020 +0.0007% 1057.021400 1057.028800 +0.007400
22/12/2020 +0.0008% 1057.013000 1057.021400 +0.008400
21/12/2020 +0.0021% 1056.990300 1057.013000 +0.022700
18/12/2020 +0.0007% 1056.982500 1056.990300 +0.007800
17/12/2020 +0.0007% 1056.975200 1056.982500 +0.007300
16/12/2020 +0.0007% 1056.967900 1056.975200 +0.007300
15/12/2020 +0.0007% 1056.960500 1056.967900 +0.007400
14/12/2020 +0.0020% 1056.938900 1056.960500 +0.021600
11/12/2020 +0.0007% 1056.931000 1056.938900 +0.007900
10/12/2020 +0.0007% 1056.923600 1056.931000 +0.007400
09/12/2020 +0.0015% 1056.908200 1056.923600 +0.015400
07/12/2020 +0.0022% 1056.884600 1056.908200 +0.023600
04/12/2020 +0.0008% 1056.876600 1056.884600 +0.008000
03/12/2020 +0.0007% 1056.869100 1056.876600 +0.007500
02/12/2020 +0.0007% 1056.861500 1056.869100 +0.007600
01/12/2020 +0.0007% 1056.853800 1056.861500 +0.007700
30/11/2020 +0.0023% 1056.829000 1056.853800 +0.024800
27/11/2020 +0.0007% 1056.821100 1056.829000 +0.007900
26/11/2020 +0.0007% 1056.813300 1056.821100 +0.007800
25/11/2020 +0.0007% 1056.805500 1056.813300 +0.007800
24/11/2020 +0.0007% 1056.797900 1056.805500 +0.007600
23/11/2020 +0.0022% 1056.775100 1056.797900 +0.022800
20/11/2020 +0.0008% 1056.766900 1056.775100 +0.008200
19/11/2020 +0.0007% 1056.759000 1056.766900 +0.007900
18/11/2020 +0.0007% 1056.751200 1056.759000 +0.007800
17/11/2020 +0.0007% 1056.743400 1056.751200 +0.007800
16/11/2020 +0.0020% 1056.722100 1056.743400 +0.021300
13/11/2020 +0.0007% 1056.714400 1056.722100 +0.007700
12/11/2020 +0.0007% 1056.706600 1056.714400 +0.007800
11/11/2020 +0.0007% 1056.698700 1056.706600 +0.007900
10/11/2020 +0.0007% 1056.690800 1056.698700 +0.007900
09/11/2020 +0.0023% 1056.666900 1056.690800 +0.023900
06/11/2020 +0.0007% 1056.659000 1056.666900 +0.007900
05/11/2020 +0.0007% 1056.651300 1056.659000 +0.007700
04/11/2020 +0.0007% 1056.643500 1056.651300 +0.007800
03/11/2020 +0.0007% 1056.635800 1056.643500 +0.007700
02/11/2020 +0.0022% 1056.612800 1056.635800 +0.023000
30/10/2020 +0.0008% 1056.604800 1056.612800 +0.008000
29/10/2020 +0.0007% 1056.597000 1056.604800 +0.007800
28/10/2020 +0.0007% 1056.589100 1056.597000 +0.007900
27/10/2020 +0.0007% 1056.581400 1056.589100 +0.007700
26/10/2020 +0.0026% 1056.554000 1056.581400 +0.027400
23/10/2020 +0.0007% 1056.546400 1056.554000 +0.007600
22/10/2020 +0.0007% 1056.538800 1056.546400 +0.007600
21/10/2020 +0.0007% 1056.531000 1056.538800 +0.007800
20/10/2020 +0.0007% 1056.523300 1056.531000 +0.007700
19/10/2020 +0.0026% 1056.496300 1056.523300 +0.027000
16/10/2020 +0.0008% 1056.488300 1056.496300 +0.008000
15/10/2020 +0.0007% 1056.480500 1056.488300 +0.007800
14/10/2020 +0.0007% 1056.472700 1056.480500 +0.007800
13/10/2020 +0.0033% 1056.437400 1056.472700 +0.035300
09/10/2020 +0.0008% 1056.429400 1056.437400 +0.008000
08/10/2020 +0.0064% 1056.361300 1056.429400 +0.068100
07/10/2020 +0.0007% 1056.353400 1056.361300 +0.007900
06/10/2020 +0.0008% 1056.345400 1056.353400 +0.008000
05/10/2020 +0.0020% 1056.324300 1056.345400 +0.021100
02/10/2020 +0.0008% 1056.316300 1056.324300 +0.008000
01/10/2020 +0.0007% 1056.308600 1056.316300 +0.007700
30/09/2020 +0.0007% 1056.300900 1056.308600 +0.007700
29/09/2020 +0.0007% 1056.293300 1056.300900 +0.007600
28/09/2020 +0.0020% 1056.272700 1056.293300 +0.020600
25/09/2020 +0.0008% 1056.264700 1056.272700 +0.008000
24/09/2020 +0.0007% 1056.257200 1056.264700 +0.007500
23/09/2020 +0.0007% 1056.249400 1056.257200 +0.007800
22/09/2020 +0.0007% 1056.241800 1056.249400 +0.007600
21/09/2020 +0.0024% 1056.216600 1056.241800 +0.025200
Mostrando 1401 - 1500 de 2081 registros
Volver al Detalle Ver Historial