Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0013%
Máximo
0.0064%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/11/2020 +0.0007% 1056.714400 1056.722100 +0.007700
12/11/2020 +0.0007% 1056.706600 1056.714400 +0.007800
11/11/2020 +0.0007% 1056.698700 1056.706600 +0.007900
10/11/2020 +0.0007% 1056.690800 1056.698700 +0.007900
09/11/2020 +0.0023% 1056.666900 1056.690800 +0.023900
06/11/2020 +0.0007% 1056.659000 1056.666900 +0.007900
05/11/2020 +0.0007% 1056.651300 1056.659000 +0.007700
04/11/2020 +0.0007% 1056.643500 1056.651300 +0.007800
03/11/2020 +0.0007% 1056.635800 1056.643500 +0.007700
02/11/2020 +0.0022% 1056.612800 1056.635800 +0.023000
30/10/2020 +0.0008% 1056.604800 1056.612800 +0.008000
29/10/2020 +0.0007% 1056.597000 1056.604800 +0.007800
28/10/2020 +0.0007% 1056.589100 1056.597000 +0.007900
27/10/2020 +0.0007% 1056.581400 1056.589100 +0.007700
26/10/2020 +0.0026% 1056.554000 1056.581400 +0.027400
23/10/2020 +0.0007% 1056.546400 1056.554000 +0.007600
22/10/2020 +0.0007% 1056.538800 1056.546400 +0.007600
21/10/2020 +0.0007% 1056.531000 1056.538800 +0.007800
20/10/2020 +0.0007% 1056.523300 1056.531000 +0.007700
19/10/2020 +0.0026% 1056.496300 1056.523300 +0.027000
16/10/2020 +0.0008% 1056.488300 1056.496300 +0.008000
15/10/2020 +0.0007% 1056.480500 1056.488300 +0.007800
14/10/2020 +0.0007% 1056.472700 1056.480500 +0.007800
13/10/2020 +0.0033% 1056.437400 1056.472700 +0.035300
09/10/2020 +0.0008% 1056.429400 1056.437400 +0.008000
08/10/2020 +0.0064% 1056.361300 1056.429400 +0.068100
07/10/2020 +0.0007% 1056.353400 1056.361300 +0.007900
06/10/2020 +0.0008% 1056.345400 1056.353400 +0.008000
05/10/2020 +0.0020% 1056.324300 1056.345400 +0.021100
02/10/2020 +0.0008% 1056.316300 1056.324300 +0.008000
01/10/2020 +0.0007% 1056.308600 1056.316300 +0.007700
30/09/2020 +0.0007% 1056.300900 1056.308600 +0.007700
29/09/2020 +0.0007% 1056.293300 1056.300900 +0.007600
28/09/2020 +0.0020% 1056.272700 1056.293300 +0.020600
25/09/2020 +0.0008% 1056.264700 1056.272700 +0.008000
24/09/2020 +0.0007% 1056.257200 1056.264700 +0.007500
23/09/2020 +0.0007% 1056.249400 1056.257200 +0.007800
22/09/2020 +0.0007% 1056.241800 1056.249400 +0.007600
21/09/2020 +0.0024% 1056.216600 1056.241800 +0.025200
17/09/2020 +0.0012% 1056.203600 1056.216600 +0.013000
16/09/2020 +0.0007% 1056.196100 1056.203600 +0.007500
15/09/2020 +0.0007% 1056.188500 1056.196100 +0.007600
14/09/2020 +0.0020% 1056.167800 1056.188500 +0.020700
11/09/2020 +0.0008% 1056.159800 1056.167800 +0.008000
10/09/2020 +0.0007% 1056.152100 1056.159800 +0.007700
09/09/2020 +0.0007% 1056.144400 1056.152100 +0.007700
08/09/2020 +0.0007% 1056.136800 1056.144400 +0.007600
07/09/2020 +0.0021% 1056.115000 1056.136800 +0.021800
04/09/2020 +0.0007% 1056.107200 1056.115000 +0.007800
03/09/2020 +0.0007% 1056.099700 1056.107200 +0.007500
02/09/2020 +0.0008% 1056.091600 1056.099700 +0.008100
01/09/2020 +0.0006% 1056.085300 1056.091600 +0.006300
31/08/2020 +0.0020% 1056.063700 1056.085300 +0.021600
28/08/2020 +0.0007% 1056.055900 1056.063700 +0.007800
27/08/2020 +0.0008% 1056.047700 1056.055900 +0.008200
26/08/2020 +0.0008% 1056.039100 1056.047700 +0.008600
25/08/2020 +0.0008% 1056.030400 1056.039100 +0.008700
24/08/2020 +0.0023% 1056.006200 1056.030400 +0.024200
21/08/2020 +0.0008% 1055.997500 1056.006200 +0.008700
20/08/2020 +0.0008% 1055.988800 1055.997500 +0.008700
19/08/2020 +0.0008% 1055.980300 1055.988800 +0.008500
18/08/2020 +0.0008% 1055.972000 1055.980300 +0.008300
17/08/2020 +0.0047% 1055.922200 1055.972000 +0.049800
14/08/2020 +0.0008% 1055.913800 1055.922200 +0.008400
13/08/2020 +0.0008% 1055.905400 1055.913800 +0.008400
12/08/2020 +0.0008% 1055.897100 1055.905400 +0.008300
11/08/2020 +0.0008% 1055.888800 1055.897100 +0.008300
10/08/2020 +0.0019% 1055.869100 1055.888800 +0.019700
07/08/2020 +0.0012% 1055.856300 1055.869100 +0.012800
06/08/2020 +0.0008% 1055.847700 1055.856300 +0.008600
05/08/2020 +0.0036% 1055.809400 1055.847700 +0.038300
04/08/2020 +0.0020% 1055.787900 1055.809400 +0.021500
03/08/2020 +0.0014% 1055.773600 1055.787900 +0.014300
31/07/2020 +0.0047% 1055.723900 1055.773600 +0.049700
30/07/2020 +0.0019% 1055.703500 1055.723900 +0.020400
29/07/2020 +0.0008% 1055.695300 1055.703500 +0.008200
28/07/2020 +0.0008% 1055.686900 1055.695300 +0.008400
27/07/2020 +0.0026% 1055.659900 1055.686900 +0.027000
24/07/2020 +0.0008% 1055.651600 1055.659900 +0.008300
23/07/2020 +0.0008% 1055.643400 1055.651600 +0.008200
22/07/2020 +0.0008% 1055.635300 1055.643400 +0.008100
21/07/2020 +0.0008% 1055.627000 1055.635300 +0.008300
20/07/2020 +0.0024% 1055.601700 1055.627000 +0.025300
17/07/2020 +0.0016% 1055.584400 1055.601700 +0.017300
15/07/2020 +0.0009% 1055.575300 1055.584400 +0.009100
14/07/2020 +0.0009% 1055.566200 1055.575300 +0.009100
13/07/2020 +0.0026% 1055.538900 1055.566200 +0.027300
10/07/2020 +0.0009% 1055.529400 1055.538900 +0.009500
09/07/2020 +0.0009% 1055.520200 1055.529400 +0.009200
08/07/2020 +0.0009% 1055.510600 1055.520200 +0.009600
07/07/2020 +0.0009% 1055.500900 1055.510600 +0.009700
06/07/2020 +0.0027% 1055.472800 1055.500900 +0.028100
03/07/2020 +0.0009% 1055.462800 1055.472800 +0.010000
02/07/2020 +0.0009% 1055.453200 1055.462800 +0.009600
01/07/2020 +0.0009% 1055.443200 1055.453200 +0.010000
30/06/2020 +0.0038% 1055.402900 1055.443200 +0.040300
26/06/2020 +0.0010% 1055.392800 1055.402900 +0.010100
25/06/2020 +0.0010% 1055.382100 1055.392800 +0.010700
24/06/2020 +0.0010% 1055.371200 1055.382100 +0.010900
23/06/2020 +0.0010% 1055.360200 1055.371200 +0.011000
Mostrando 1401 - 1500 de 2020 registros
Volver al Detalle Ver Historial