Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
-0.0000%
Máximo
0.0054%
Mínimo
-0.1277%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2021 -0.1277% 1059.207000 1057.854800 -1.352200
31/08/2021 +0.0015% 1059.191100 1059.207000 +0.015900
30/08/2021 +0.0054% 1059.133500 1059.191100 +0.057600
27/08/2021 +0.0010% 1059.123000 1059.133500 +0.010500
26/08/2021 +0.0015% 1059.107100 1059.123000 +0.015900
25/08/2021 +0.0015% 1059.091100 1059.107100 +0.016000
24/08/2021 +0.0015% 1059.075200 1059.091100 +0.015900
23/08/2021 +0.0043% 1059.029600 1059.075200 +0.045600
20/08/2021 +0.0014% 1059.014300 1059.029600 +0.015300
19/08/2021 +0.0014% 1058.999100 1059.014300 +0.015200
18/08/2021 +0.0014% 1058.983800 1058.999100 +0.015300
17/08/2021 +0.0014% 1058.968600 1058.983800 +0.015200
16/08/2021 +0.0042% 1058.923600 1058.968600 +0.045000
13/08/2021 +0.0015% 1058.907700 1058.923600 +0.015900
12/08/2021 +0.0014% 1058.892500 1058.907700 +0.015200
11/08/2021 +0.0014% 1058.877300 1058.892500 +0.015200
10/08/2021 +0.0014% 1058.862000 1058.877300 +0.015300
09/08/2021 +0.0039% 1058.820300 1058.862000 +0.041700
06/08/2021 +0.0015% 1058.804500 1058.820300 +0.015800
05/08/2021 +0.0013% 1058.790400 1058.804500 +0.014100
04/08/2021 +0.0013% 1058.776200 1058.790400 +0.014200
03/08/2021 +0.0010% 1058.765300 1058.776200 +0.010900
02/08/2021 +0.0028% 1058.735200 1058.765300 +0.030100
30/07/2021 +0.0007% 1058.727600 1058.735200 +0.007600
29/07/2021 +0.0008% 1058.718700 1058.727600 +0.008900
28/07/2021 +0.0008% 1058.709900 1058.718700 +0.008800
27/07/2021 +0.0008% 1058.701100 1058.709900 +0.008800
26/07/2021 +0.0022% 1058.678300 1058.701100 +0.022800
23/07/2021 +0.0008% 1058.670000 1058.678300 +0.008300
22/07/2021 +0.0007% 1058.662400 1058.670000 +0.007600
21/07/2021 +0.0007% 1058.655000 1058.662400 +0.007400
20/07/2021 +0.0007% 1058.647500 1058.655000 +0.007500
19/07/2021 +0.0024% 1058.622600 1058.647500 +0.024900
15/07/2021 +0.0011% 1058.610500 1058.622600 +0.012100
14/07/2021 +0.0007% 1058.603100 1058.610500 +0.007400
13/07/2021 +0.0007% 1058.595700 1058.603100 +0.007400
12/07/2021 +0.0021% 1058.573300 1058.595700 +0.022400
09/07/2021 +0.0007% 1058.566000 1058.573300 +0.007300
08/07/2021 +0.0007% 1058.558600 1058.566000 +0.007400
07/07/2021 +0.0007% 1058.551200 1058.558600 +0.007400
06/07/2021 +0.0007% 1058.543800 1058.551200 +0.007400
05/07/2021 +0.0019% 1058.523200 1058.543800 +0.020600
02/07/2021 +0.0009% 1058.514100 1058.523200 +0.009100
01/07/2021 +0.0007% 1058.506600 1058.514100 +0.007500
30/06/2021 +0.0007% 1058.499200 1058.506600 +0.007400
29/06/2021 +0.0028% 1058.469700 1058.499200 +0.029500
25/06/2021 +0.0005% 1058.464600 1058.469700 +0.005100
24/06/2021 +0.0007% 1058.457300 1058.464600 +0.007300
23/06/2021 +0.0007% 1058.449800 1058.457300 +0.007500
22/06/2021 +0.0027% 1058.421500 1058.449800 +0.028300
18/06/2021 +0.0009% 1058.412500 1058.421500 +0.009000
17/06/2021 +0.0007% 1058.405100 1058.412500 +0.007400
16/06/2021 +0.0007% 1058.397700 1058.405100 +0.007400
15/06/2021 +0.0007% 1058.390300 1058.397700 +0.007400
14/06/2021 +0.0021% 1058.368200 1058.390300 +0.022100
11/06/2021 +0.0008% 1058.359600 1058.368200 +0.008600
10/06/2021 +0.0007% 1058.352100 1058.359600 +0.007500
09/06/2021 +0.0007% 1058.344700 1058.352100 +0.007400
08/06/2021 +0.0007% 1058.337300 1058.344700 +0.007400
07/06/2021 +0.0021% 1058.314800 1058.337300 +0.022500
04/06/2021 +0.0007% 1058.307100 1058.314800 +0.007700
03/06/2021 +0.0007% 1058.299700 1058.307100 +0.007400
02/06/2021 +0.0007% 1058.292300 1058.299700 +0.007400
01/06/2021 +0.0007% 1058.284900 1058.292300 +0.007400
31/05/2021 +0.0021% 1058.262800 1058.284900 +0.022100
28/05/2021 +0.0007% 1058.254900 1058.262800 +0.007900
27/05/2021 +0.0007% 1058.247300 1058.254900 +0.007600
26/05/2021 +0.0007% 1058.239900 1058.247300 +0.007400
25/05/2021 +0.0007% 1058.232400 1058.239900 +0.007500
24/05/2021 +0.0027% 1058.203600 1058.232400 +0.028800
20/05/2021 +0.0008% 1058.195300 1058.203600 +0.008300
19/05/2021 +0.0007% 1058.187900 1058.195300 +0.007400
18/05/2021 +0.0007% 1058.180400 1058.187900 +0.007500
17/05/2021 +0.0020% 1058.158900 1058.180400 +0.021500
14/05/2021 +0.0008% 1058.150800 1058.158900 +0.008100
13/05/2021 +0.0007% 1058.143400 1058.150800 +0.007400
12/05/2021 +0.0007% 1058.136000 1058.143400 +0.007400
11/05/2021 +0.0007% 1058.128600 1058.136000 +0.007400
10/05/2021 +0.0022% 1058.105100 1058.128600 +0.023500
07/05/2021 +0.0006% 1058.099000 1058.105100 +0.006100
06/05/2021 +0.0007% 1058.091600 1058.099000 +0.007400
05/05/2021 +0.0007% 1058.084200 1058.091600 +0.007400
04/05/2021 +0.0007% 1058.076800 1058.084200 +0.007400
03/05/2021 +0.0023% 1058.052700 1058.076800 +0.024100
30/04/2021 +0.0006% 1058.046800 1058.052700 +0.005900
29/04/2021 +0.0007% 1058.039400 1058.046800 +0.007400
28/04/2021 +0.0007% 1058.032000 1058.039400 +0.007400
27/04/2021 +0.0007% 1058.024500 1058.032000 +0.007500
26/04/2021 +0.0021% 1058.002600 1058.024500 +0.021900
23/04/2021 +0.0008% 1057.994400 1058.002600 +0.008200
22/04/2021 +0.0007% 1057.987000 1057.994400 +0.007400
21/04/2021 +0.0007% 1057.979600 1057.987000 +0.007400
20/04/2021 +0.0007% 1057.972200 1057.979600 +0.007400
19/04/2021 +0.0018% 1057.953000 1057.972200 +0.019200
16/04/2021 +0.0010% 1057.942600 1057.953000 +0.010400
15/04/2021 +0.0007% 1057.935200 1057.942600 +0.007400
14/04/2021 +0.0007% 1057.927800 1057.935200 +0.007400
13/04/2021 +0.0007% 1057.920200 1057.927800 +0.007600
12/04/2021 +0.0021% 1057.898400 1057.920200 +0.021800
09/04/2021 +0.0007% 1057.890700 1057.898400 +0.007700
Mostrando 1201 - 1300 de 2020 registros
Volver al Detalle Ver Historial