Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0286%
Mínimo
-0.1277%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 +0.0077% 1063.097000 1063.178600 +0.081600
29/11/2021 +0.0230% 1062.852600 1063.097000 +0.244400
26/11/2021 +0.0079% 1062.769100 1062.852600 +0.083500
25/11/2021 +0.0077% 1062.687400 1062.769100 +0.081700
24/11/2021 +0.0077% 1062.605700 1062.687400 +0.081700
23/11/2021 +0.0077% 1062.524100 1062.605700 +0.081600
22/11/2021 +0.0223% 1062.287100 1062.524100 +0.237000
19/11/2021 +0.0075% 1062.207500 1062.287100 +0.079600
18/11/2021 +0.0074% 1062.129400 1062.207500 +0.078100
17/11/2021 +0.0074% 1062.051300 1062.129400 +0.078100
16/11/2021 +0.0073% 1061.973400 1062.051300 +0.077900
15/11/2021 +0.0224% 1061.735500 1061.973400 +0.237900
12/11/2021 +0.0069% 1061.661900 1061.735500 +0.073600
11/11/2021 +0.0073% 1061.584000 1061.661900 +0.077900
10/11/2021 +0.0073% 1061.506200 1061.584000 +0.077800
09/11/2021 +0.0073% 1061.428400 1061.506200 +0.077800
08/11/2021 +0.0212% 1061.203000 1061.428400 +0.225400
05/11/2021 +0.0068% 1061.131200 1061.203000 +0.071800
04/11/2021 +0.0070% 1061.057100 1061.131200 +0.074100
03/11/2021 +0.0069% 1060.983800 1061.057100 +0.073300
02/11/2021 +0.0286% 1060.680700 1060.983800 +0.303100
29/10/2021 +0.0058% 1060.619400 1060.680700 +0.061300
28/10/2021 +0.0068% 1060.546900 1060.619400 +0.072500
27/10/2021 +0.0067% 1060.476200 1060.546900 +0.070700
26/10/2021 +0.0063% 1060.408900 1060.476200 +0.067300
25/10/2021 +0.0197% 1060.199700 1060.408900 +0.209200
22/10/2021 +0.0033% 1060.164900 1060.199700 +0.034800
21/10/2021 +0.0056% 1060.105900 1060.164900 +0.059000
20/10/2021 +0.0055% 1060.047500 1060.105900 +0.058400
19/10/2021 +0.0055% 1059.988700 1060.047500 +0.058800
18/10/2021 +0.0149% 1059.830700 1059.988700 +0.158000
15/10/2021 +0.0050% 1059.777800 1059.830700 +0.052900
14/10/2021 +0.0044% 1059.730800 1059.777800 +0.047000
13/10/2021 +0.0050% 1059.678300 1059.730800 +0.052500
12/10/2021 +0.0173% 1059.495300 1059.678300 +0.183000
08/10/2021 +0.0047% 1059.445000 1059.495300 +0.050300
07/10/2021 +0.0045% 1059.397100 1059.445000 +0.047900
06/10/2021 +0.0045% 1059.349400 1059.397100 +0.047700
05/10/2021 +0.0045% 1059.301700 1059.349400 +0.047700
04/10/2021 +0.0134% 1059.159300 1059.301700 +0.142400
01/10/2021 +0.0047% 1059.109000 1059.159300 +0.050300
30/09/2021 +0.0044% 1059.062100 1059.109000 +0.046900
29/09/2021 +0.0044% 1059.015200 1059.062100 +0.046900
28/09/2021 +0.0044% 1058.968200 1059.015200 +0.047000
27/09/2021 +0.0138% 1058.821900 1058.968200 +0.146300
24/09/2021 +0.0042% 1058.777300 1058.821900 +0.044600
23/09/2021 +0.0042% 1058.733100 1058.777300 +0.044200
22/09/2021 +0.0042% 1058.689000 1058.733100 +0.044100
21/09/2021 +0.0038% 1058.648300 1058.689000 +0.040700
20/09/2021 +0.0172% 1058.466400 1058.648300 +0.181900
16/09/2021 +0.0038% 1058.425700 1058.466400 +0.040700
15/09/2021 +0.0038% 1058.385000 1058.425700 +0.040700
14/09/2021 +0.0038% 1058.344500 1058.385000 +0.040500
13/09/2021 +0.0127% 1058.210400 1058.344500 +0.134100
10/09/2021 +0.0043% 1058.164700 1058.210400 +0.045700
09/09/2021 +0.0037% 1058.125900 1058.164700 +0.038800
08/09/2021 +0.0037% 1058.087100 1058.125900 +0.038800
07/09/2021 +0.0037% 1058.048200 1058.087100 +0.038900
06/09/2021 +0.0107% 1057.934500 1058.048200 +0.113700
03/09/2021 +0.0040% 1057.892600 1057.934500 +0.041900
02/09/2021 +0.0036% 1057.854800 1057.892600 +0.037800
01/09/2021 -0.1277% 1059.207000 1057.854800 -1.352200
31/08/2021 +0.0015% 1059.191100 1059.207000 +0.015900
30/08/2021 +0.0054% 1059.133500 1059.191100 +0.057600
27/08/2021 +0.0010% 1059.123000 1059.133500 +0.010500
26/08/2021 +0.0015% 1059.107100 1059.123000 +0.015900
25/08/2021 +0.0015% 1059.091100 1059.107100 +0.016000
24/08/2021 +0.0015% 1059.075200 1059.091100 +0.015900
23/08/2021 +0.0043% 1059.029600 1059.075200 +0.045600
20/08/2021 +0.0014% 1059.014300 1059.029600 +0.015300
19/08/2021 +0.0014% 1058.999100 1059.014300 +0.015200
18/08/2021 +0.0014% 1058.983800 1058.999100 +0.015300
17/08/2021 +0.0014% 1058.968600 1058.983800 +0.015200
16/08/2021 +0.0042% 1058.923600 1058.968600 +0.045000
13/08/2021 +0.0015% 1058.907700 1058.923600 +0.015900
12/08/2021 +0.0014% 1058.892500 1058.907700 +0.015200
11/08/2021 +0.0014% 1058.877300 1058.892500 +0.015200
10/08/2021 +0.0014% 1058.862000 1058.877300 +0.015300
09/08/2021 +0.0039% 1058.820300 1058.862000 +0.041700
06/08/2021 +0.0015% 1058.804500 1058.820300 +0.015800
05/08/2021 +0.0013% 1058.790400 1058.804500 +0.014100
04/08/2021 +0.0013% 1058.776200 1058.790400 +0.014200
03/08/2021 +0.0010% 1058.765300 1058.776200 +0.010900
02/08/2021 +0.0028% 1058.735200 1058.765300 +0.030100
30/07/2021 +0.0007% 1058.727600 1058.735200 +0.007600
29/07/2021 +0.0008% 1058.718700 1058.727600 +0.008900
28/07/2021 +0.0008% 1058.709900 1058.718700 +0.008800
27/07/2021 +0.0008% 1058.701100 1058.709900 +0.008800
26/07/2021 +0.0022% 1058.678300 1058.701100 +0.022800
23/07/2021 +0.0008% 1058.670000 1058.678300 +0.008300
22/07/2021 +0.0007% 1058.662400 1058.670000 +0.007600
21/07/2021 +0.0007% 1058.655000 1058.662400 +0.007400
20/07/2021 +0.0007% 1058.647500 1058.655000 +0.007500
19/07/2021 +0.0024% 1058.622600 1058.647500 +0.024900
15/07/2021 +0.0011% 1058.610500 1058.622600 +0.012100
14/07/2021 +0.0007% 1058.603100 1058.610500 +0.007400
13/07/2021 +0.0007% 1058.595700 1058.603100 +0.007400
12/07/2021 +0.0021% 1058.573300 1058.595700 +0.022400
09/07/2021 +0.0007% 1058.566000 1058.573300 +0.007300
08/07/2021 +0.0007% 1058.558600 1058.566000 +0.007400
Mostrando 1201 - 1300 de 2081 registros
Volver al Detalle Ver Historial