Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0777%
Mínimo
0.0074%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2022 +0.0195% 1083.599800 1083.811200 +0.211400
20/04/2022 +0.0195% 1083.388400 1083.599800 +0.211400
19/04/2022 +0.0195% 1083.177100 1083.388400 +0.211300
18/04/2022 +0.0777% 1082.335600 1083.177100 +0.841500
14/04/2022 +0.0200% 1082.119400 1082.335600 +0.216200
13/04/2022 +0.0195% 1081.908300 1082.119400 +0.211100
12/04/2022 +0.0195% 1081.697200 1081.908300 +0.211100
11/04/2022 +0.0573% 1081.077700 1081.697200 +0.619500
08/04/2022 +0.0196% 1080.865500 1081.077700 +0.212200
07/04/2022 +0.0187% 1080.663700 1080.865500 +0.201800
06/04/2022 +0.0187% 1080.461900 1080.663700 +0.201800
05/04/2022 +0.0177% 1080.270800 1080.461900 +0.191100
04/04/2022 +0.0491% 1079.740000 1080.270800 +0.530800
01/04/2022 +0.0170% 1079.556800 1079.740000 +0.183200
31/03/2022 +0.0154% 1079.391100 1079.556800 +0.165700
30/03/2022 +0.0153% 1079.225600 1079.391100 +0.165500
29/03/2022 +0.0153% 1079.060100 1079.225600 +0.165500
28/03/2022 +0.0453% 1078.571900 1079.060100 +0.488200
25/03/2022 +0.0164% 1078.394600 1078.571900 +0.177300
24/03/2022 +0.0153% 1078.229100 1078.394600 +0.165500
23/03/2022 +0.0154% 1078.063600 1078.229100 +0.165500
22/03/2022 +0.0153% 1077.898200 1078.063600 +0.165400
21/03/2022 +0.0459% 1077.403400 1077.898200 +0.494800
18/03/2022 +0.0155% 1077.236800 1077.403400 +0.166600
17/03/2022 +0.0153% 1077.071600 1077.236800 +0.165200
16/03/2022 +0.0153% 1076.906400 1077.071600 +0.165200
15/03/2022 +0.0153% 1076.741200 1076.906400 +0.165200
14/03/2022 +0.0460% 1076.245800 1076.741200 +0.495400
11/03/2022 +0.0154% 1076.080200 1076.245800 +0.165600
10/03/2022 +0.0153% 1075.915100 1076.080200 +0.165100
09/03/2022 +0.0153% 1075.750100 1075.915100 +0.165000
08/03/2022 +0.0153% 1075.585100 1075.750100 +0.165000
07/03/2022 +0.0446% 1075.105900 1075.585100 +0.479200
04/03/2022 +0.0156% 1074.938300 1075.105900 +0.167600
03/03/2022 +0.0152% 1074.775400 1074.938300 +0.162900
02/03/2022 +0.0153% 1074.610500 1074.775400 +0.164900
01/03/2022 +0.0153% 1074.446200 1074.610500 +0.164300
28/02/2022 +0.0460% 1073.951800 1074.446200 +0.494400
25/02/2022 +0.0153% 1073.787100 1073.951800 +0.164700
24/02/2022 +0.0153% 1073.622400 1073.787100 +0.164700
23/02/2022 +0.0153% 1073.457700 1073.622400 +0.164700
22/02/2022 +0.0153% 1073.293000 1073.457700 +0.164700
21/02/2022 +0.0461% 1072.798600 1073.293000 +0.494400
18/02/2022 +0.0154% 1072.633500 1072.798600 +0.165100
17/02/2022 +0.0150% 1072.472500 1072.633500 +0.161000
16/02/2022 +0.0150% 1072.311500 1072.472500 +0.161000
15/02/2022 +0.0147% 1072.154000 1072.311500 +0.157500
14/02/2022 +0.0462% 1071.659200 1072.154000 +0.494800
11/02/2022 +0.0143% 1071.505700 1071.659200 +0.153500
10/02/2022 +0.0147% 1071.348400 1071.505700 +0.157300
09/02/2022 +0.0143% 1071.194800 1071.348400 +0.153600
08/02/2022 +0.0143% 1071.041100 1071.194800 +0.153700
07/02/2022 +0.0393% 1070.620100 1071.041100 +0.421000
04/02/2022 +0.0170% 1070.438200 1070.620100 +0.181900
03/02/2022 +0.0137% 1070.291600 1070.438200 +0.146600
02/02/2022 +0.0134% 1070.148500 1070.291600 +0.143100
01/02/2022 +0.0127% 1070.012500 1070.148500 +0.136000
31/01/2022 +0.0394% 1069.591100 1070.012500 +0.421400
28/01/2022 +0.0111% 1069.471900 1069.591100 +0.119200
27/01/2022 +0.0113% 1069.350600 1069.471900 +0.121300
26/01/2022 +0.0114% 1069.229200 1069.350600 +0.121400
25/01/2022 +0.0113% 1069.107900 1069.229200 +0.121300
24/01/2022 +0.0340% 1068.744400 1069.107900 +0.363500
21/01/2022 +0.0125% 1068.611200 1068.744400 +0.133200
20/01/2022 +0.0114% 1068.489900 1068.611200 +0.121300
19/01/2022 +0.0114% 1068.368600 1068.489900 +0.121300
18/01/2022 +0.0113% 1068.247500 1068.368600 +0.121100
17/01/2022 +0.0339% 1067.885700 1068.247500 +0.361800
14/01/2022 +0.0115% 1067.763300 1067.885700 +0.122400
13/01/2022 +0.0113% 1067.642200 1067.763300 +0.121100
12/01/2022 +0.0113% 1067.521100 1067.642200 +0.121100
11/01/2022 +0.0113% 1067.400000 1067.521100 +0.121100
10/01/2022 +0.0333% 1067.044100 1067.400000 +0.355900
07/01/2022 +0.0110% 1066.927200 1067.044100 +0.116900
06/01/2022 +0.0110% 1066.809600 1066.927200 +0.117600
05/01/2022 +0.0110% 1066.692000 1066.809600 +0.117600
04/01/2022 +0.0110% 1066.574400 1066.692000 +0.117600
03/01/2022 +0.0330% 1066.222300 1066.574400 +0.352100
31/12/2021 +0.0110% 1066.105000 1066.222300 +0.117300
30/12/2021 +0.0113% 1065.985000 1066.105000 +0.120000
29/12/2021 +0.0110% 1065.867700 1065.985000 +0.117300
28/12/2021 +0.0110% 1065.750400 1065.867700 +0.117300
27/12/2021 +0.0327% 1065.401500 1065.750400 +0.348900
24/12/2021 +0.0109% 1065.285400 1065.401500 +0.116100
23/12/2021 +0.0108% 1065.169900 1065.285400 +0.115500
22/12/2021 +0.0108% 1065.054400 1065.169900 +0.115500
21/12/2021 +0.0100% 1064.947800 1065.054400 +0.106600
20/12/2021 +0.0279% 1064.650900 1064.947800 +0.296900
17/12/2021 +0.0094% 1064.551300 1064.650900 +0.099600
16/12/2021 +0.0088% 1064.457400 1064.551300 +0.093900
15/12/2021 +0.0083% 1064.369300 1064.457400 +0.088100
14/12/2021 +0.0083% 1064.280700 1064.369300 +0.088600
13/12/2021 +0.0240% 1064.025000 1064.280700 +0.255700
10/12/2021 +0.0088% 1063.931200 1064.025000 +0.093800
09/12/2021 +0.0159% 1063.762200 1063.931200 +0.169000
07/12/2021 +0.0080% 1063.677400 1063.762200 +0.084800
06/12/2021 +0.0237% 1063.425100 1063.677400 +0.252300
03/12/2021 +0.0074% 1063.346200 1063.425100 +0.078900
02/12/2021 +0.0079% 1063.262600 1063.346200 +0.083600
01/12/2021 +0.0079% 1063.178600 1063.262600 +0.084000
Mostrando 1101 - 1200 de 2081 registros
Volver al Detalle Ver Historial