Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0340%
Mínimo
0.0033%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2022 +0.0113% 1069.107900 1069.229200 +0.121300
24/01/2022 +0.0340% 1068.744400 1069.107900 +0.363500
21/01/2022 +0.0125% 1068.611200 1068.744400 +0.133200
20/01/2022 +0.0114% 1068.489900 1068.611200 +0.121300
19/01/2022 +0.0114% 1068.368600 1068.489900 +0.121300
18/01/2022 +0.0113% 1068.247500 1068.368600 +0.121100
17/01/2022 +0.0339% 1067.885700 1068.247500 +0.361800
14/01/2022 +0.0115% 1067.763300 1067.885700 +0.122400
13/01/2022 +0.0113% 1067.642200 1067.763300 +0.121100
12/01/2022 +0.0113% 1067.521100 1067.642200 +0.121100
11/01/2022 +0.0113% 1067.400000 1067.521100 +0.121100
10/01/2022 +0.0333% 1067.044100 1067.400000 +0.355900
07/01/2022 +0.0110% 1066.927200 1067.044100 +0.116900
06/01/2022 +0.0110% 1066.809600 1066.927200 +0.117600
05/01/2022 +0.0110% 1066.692000 1066.809600 +0.117600
04/01/2022 +0.0110% 1066.574400 1066.692000 +0.117600
03/01/2022 +0.0330% 1066.222300 1066.574400 +0.352100
31/12/2021 +0.0110% 1066.105000 1066.222300 +0.117300
30/12/2021 +0.0113% 1065.985000 1066.105000 +0.120000
29/12/2021 +0.0110% 1065.867700 1065.985000 +0.117300
28/12/2021 +0.0110% 1065.750400 1065.867700 +0.117300
27/12/2021 +0.0327% 1065.401500 1065.750400 +0.348900
24/12/2021 +0.0109% 1065.285400 1065.401500 +0.116100
23/12/2021 +0.0108% 1065.169900 1065.285400 +0.115500
22/12/2021 +0.0108% 1065.054400 1065.169900 +0.115500
21/12/2021 +0.0100% 1064.947800 1065.054400 +0.106600
20/12/2021 +0.0279% 1064.650900 1064.947800 +0.296900
17/12/2021 +0.0094% 1064.551300 1064.650900 +0.099600
16/12/2021 +0.0088% 1064.457400 1064.551300 +0.093900
15/12/2021 +0.0083% 1064.369300 1064.457400 +0.088100
14/12/2021 +0.0083% 1064.280700 1064.369300 +0.088600
13/12/2021 +0.0240% 1064.025000 1064.280700 +0.255700
10/12/2021 +0.0088% 1063.931200 1064.025000 +0.093800
09/12/2021 +0.0159% 1063.762200 1063.931200 +0.169000
07/12/2021 +0.0080% 1063.677400 1063.762200 +0.084800
06/12/2021 +0.0237% 1063.425100 1063.677400 +0.252300
03/12/2021 +0.0074% 1063.346200 1063.425100 +0.078900
02/12/2021 +0.0079% 1063.262600 1063.346200 +0.083600
01/12/2021 +0.0079% 1063.178600 1063.262600 +0.084000
30/11/2021 +0.0077% 1063.097000 1063.178600 +0.081600
29/11/2021 +0.0230% 1062.852600 1063.097000 +0.244400
26/11/2021 +0.0079% 1062.769100 1062.852600 +0.083500
25/11/2021 +0.0077% 1062.687400 1062.769100 +0.081700
24/11/2021 +0.0077% 1062.605700 1062.687400 +0.081700
23/11/2021 +0.0077% 1062.524100 1062.605700 +0.081600
22/11/2021 +0.0223% 1062.287100 1062.524100 +0.237000
19/11/2021 +0.0075% 1062.207500 1062.287100 +0.079600
18/11/2021 +0.0074% 1062.129400 1062.207500 +0.078100
17/11/2021 +0.0074% 1062.051300 1062.129400 +0.078100
16/11/2021 +0.0073% 1061.973400 1062.051300 +0.077900
15/11/2021 +0.0224% 1061.735500 1061.973400 +0.237900
12/11/2021 +0.0069% 1061.661900 1061.735500 +0.073600
11/11/2021 +0.0073% 1061.584000 1061.661900 +0.077900
10/11/2021 +0.0073% 1061.506200 1061.584000 +0.077800
09/11/2021 +0.0073% 1061.428400 1061.506200 +0.077800
08/11/2021 +0.0212% 1061.203000 1061.428400 +0.225400
05/11/2021 +0.0068% 1061.131200 1061.203000 +0.071800
04/11/2021 +0.0070% 1061.057100 1061.131200 +0.074100
03/11/2021 +0.0069% 1060.983800 1061.057100 +0.073300
02/11/2021 +0.0286% 1060.680700 1060.983800 +0.303100
29/10/2021 +0.0058% 1060.619400 1060.680700 +0.061300
28/10/2021 +0.0068% 1060.546900 1060.619400 +0.072500
27/10/2021 +0.0067% 1060.476200 1060.546900 +0.070700
26/10/2021 +0.0063% 1060.408900 1060.476200 +0.067300
25/10/2021 +0.0197% 1060.199700 1060.408900 +0.209200
22/10/2021 +0.0033% 1060.164900 1060.199700 +0.034800
21/10/2021 +0.0056% 1060.105900 1060.164900 +0.059000
20/10/2021 +0.0055% 1060.047500 1060.105900 +0.058400
19/10/2021 +0.0055% 1059.988700 1060.047500 +0.058800
18/10/2021 +0.0149% 1059.830700 1059.988700 +0.158000
15/10/2021 +0.0050% 1059.777800 1059.830700 +0.052900
14/10/2021 +0.0044% 1059.730800 1059.777800 +0.047000
13/10/2021 +0.0050% 1059.678300 1059.730800 +0.052500
12/10/2021 +0.0173% 1059.495300 1059.678300 +0.183000
08/10/2021 +0.0047% 1059.445000 1059.495300 +0.050300
07/10/2021 +0.0045% 1059.397100 1059.445000 +0.047900
06/10/2021 +0.0045% 1059.349400 1059.397100 +0.047700
05/10/2021 +0.0045% 1059.301700 1059.349400 +0.047700
04/10/2021 +0.0134% 1059.159300 1059.301700 +0.142400
01/10/2021 +0.0047% 1059.109000 1059.159300 +0.050300
30/09/2021 +0.0044% 1059.062100 1059.109000 +0.046900
29/09/2021 +0.0044% 1059.015200 1059.062100 +0.046900
28/09/2021 +0.0044% 1058.968200 1059.015200 +0.047000
27/09/2021 +0.0138% 1058.821900 1058.968200 +0.146300
24/09/2021 +0.0042% 1058.777300 1058.821900 +0.044600
23/09/2021 +0.0042% 1058.733100 1058.777300 +0.044200
22/09/2021 +0.0042% 1058.689000 1058.733100 +0.044100
21/09/2021 +0.0038% 1058.648300 1058.689000 +0.040700
20/09/2021 +0.0172% 1058.466400 1058.648300 +0.181900
16/09/2021 +0.0038% 1058.425700 1058.466400 +0.040700
15/09/2021 +0.0038% 1058.385000 1058.425700 +0.040700
14/09/2021 +0.0038% 1058.344500 1058.385000 +0.040500
13/09/2021 +0.0127% 1058.210400 1058.344500 +0.134100
10/09/2021 +0.0043% 1058.164700 1058.210400 +0.045700
09/09/2021 +0.0037% 1058.125900 1058.164700 +0.038800
08/09/2021 +0.0037% 1058.087100 1058.125900 +0.038800
07/09/2021 +0.0037% 1058.048200 1058.087100 +0.038900
06/09/2021 +0.0107% 1057.934500 1058.048200 +0.113700
03/09/2021 +0.0040% 1057.892600 1057.934500 +0.041900
02/09/2021 +0.0036% 1057.854800 1057.892600 +0.037800
Mostrando 1101 - 1200 de 2020 registros
Volver al Detalle Ver Historial