Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1081%
Mínimo
0.0177%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2022 +0.0290% 1122.178400 1122.504000 +0.325600
12/09/2022 +0.0871% 1121.201500 1122.178400 +0.976900
09/09/2022 +0.0253% 1120.918200 1121.201500 +0.283300
08/09/2022 +0.0264% 1120.622800 1120.918200 +0.295400
07/09/2022 +0.0270% 1120.320200 1120.622800 +0.302600
06/09/2022 +0.0269% 1120.018900 1120.320200 +0.301300
05/09/2022 +0.0808% 1119.114800 1120.018900 +0.904100
02/09/2022 +0.0274% 1118.808500 1119.114800 +0.306300
01/09/2022 +0.0270% 1118.506400 1118.808500 +0.302100
31/08/2022 +0.0270% 1118.204300 1118.506400 +0.302100
30/08/2022 +0.0270% 1117.902300 1118.204300 +0.302000
29/08/2022 +0.0811% 1116.996500 1117.902300 +0.905800
26/08/2022 +0.0270% 1116.694700 1116.996500 +0.301800
25/08/2022 +0.0270% 1116.393200 1116.694700 +0.301500
24/08/2022 +0.0270% 1116.091800 1116.393200 +0.301400
23/08/2022 +0.0270% 1115.790400 1116.091800 +0.301400
22/08/2022 +0.0812% 1114.884200 1115.790400 +0.906200
19/08/2022 +0.0270% 1114.583300 1114.884200 +0.300900
18/08/2022 +0.0270% 1114.282400 1114.583300 +0.300900
17/08/2022 +0.0266% 1113.985700 1114.282400 +0.296700
16/08/2022 +0.1081% 1112.782300 1113.985700 +1.203400
12/08/2022 +0.0257% 1112.495800 1112.782300 +0.286500
11/08/2022 +0.0271% 1112.194800 1112.495800 +0.301000
10/08/2022 +0.0260% 1111.905200 1112.194800 +0.289600
09/08/2022 +0.0267% 1111.608500 1111.905200 +0.296700
08/08/2022 +0.0806% 1110.712400 1111.608500 +0.896100
05/08/2022 +0.0262% 1110.421300 1110.712400 +0.291100
04/08/2022 +0.0267% 1110.125100 1110.421300 +0.296200
03/08/2022 +0.0267% 1109.829000 1110.125100 +0.296100
02/08/2022 +0.0267% 1109.533000 1109.829000 +0.296000
01/08/2022 +0.0805% 1108.639800 1109.533000 +0.893200
29/07/2022 +0.0265% 1108.345900 1108.639800 +0.293900
28/07/2022 +0.0267% 1108.050400 1108.345900 +0.295500
27/07/2022 +0.0265% 1107.756700 1108.050400 +0.293700
26/07/2022 +0.0263% 1107.465000 1107.756700 +0.291700
25/07/2022 +0.0741% 1106.644800 1107.465000 +0.820200
22/07/2022 +0.0303% 1106.309400 1106.644800 +0.335400
21/07/2022 +0.0260% 1106.021700 1106.309400 +0.287700
20/07/2022 +0.0260% 1105.734100 1106.021700 +0.287600
19/07/2022 +0.0250% 1105.457600 1105.734100 +0.276500
18/07/2022 +0.0749% 1104.630100 1105.457600 +0.827500
15/07/2022 +0.0232% 1104.373600 1104.630100 +0.256500
14/07/2022 +0.0240% 1104.108500 1104.373600 +0.265100
13/07/2022 +0.0240% 1103.843500 1104.108500 +0.265000
12/07/2022 +0.0240% 1103.578500 1103.843500 +0.265000
11/07/2022 +0.0733% 1102.769400 1103.578500 +0.809100
08/07/2022 +0.0229% 1102.516500 1102.769400 +0.252900
07/07/2022 +0.0243% 1102.248200 1102.516500 +0.268300
06/07/2022 +0.0243% 1101.980500 1102.248200 +0.267700
05/07/2022 +0.0243% 1101.712300 1101.980500 +0.268200
04/07/2022 +0.0740% 1100.897400 1101.712300 +0.814900
01/07/2022 +0.0235% 1100.638600 1100.897400 +0.258800
30/06/2022 +0.0243% 1100.371000 1100.638600 +0.267600
29/06/2022 +0.0243% 1100.103200 1100.371000 +0.267800
28/06/2022 +0.0972% 1099.034500 1100.103200 +1.068700
24/06/2022 +0.0229% 1098.783200 1099.034500 +0.251300
23/06/2022 +0.0240% 1098.519500 1098.783200 +0.263700
22/06/2022 +0.0476% 1097.996200 1098.519500 +0.523300
20/06/2022 +0.0736% 1097.187900 1097.996200 +0.808300
17/06/2022 +0.0231% 1096.934500 1097.187900 +0.253400
16/06/2022 +0.0240% 1096.671200 1096.934500 +0.263300
15/06/2022 +0.0240% 1096.408000 1096.671200 +0.263200
14/06/2022 +0.0237% 1096.148400 1096.408000 +0.259600
13/06/2022 +0.0697% 1095.384300 1096.148400 +0.764100
10/06/2022 +0.0220% 1095.143100 1095.384300 +0.241200
09/06/2022 +0.0227% 1094.894700 1095.143100 +0.248400
08/06/2022 +0.0227% 1094.646400 1094.894700 +0.248300
07/06/2022 +0.0227% 1094.398100 1094.646400 +0.248300
06/06/2022 +0.0676% 1093.658700 1094.398100 +0.739400
03/06/2022 +0.0232% 1093.404900 1093.658700 +0.253800
02/06/2022 +0.0228% 1093.155200 1093.404900 +0.249700
01/06/2022 +0.0228% 1092.906000 1093.155200 +0.249200
31/05/2022 +0.0228% 1092.656400 1092.906000 +0.249600
30/05/2022 +0.0680% 1091.913700 1092.656400 +0.742700
27/05/2022 +0.0229% 1091.664100 1091.913700 +0.249600
26/05/2022 +0.0227% 1091.416600 1091.664100 +0.247500
25/05/2022 +0.0225% 1091.170900 1091.416600 +0.245700
24/05/2022 +0.0223% 1090.927100 1091.170900 +0.243800
23/05/2022 +0.0667% 1090.199800 1090.927100 +0.727300
20/05/2022 +0.0225% 1089.954900 1090.199800 +0.244900
19/05/2022 +0.0223% 1089.711400 1089.954900 +0.243500
18/05/2022 +0.0220% 1089.471600 1089.711400 +0.239800
17/05/2022 +0.0220% 1089.231800 1089.471600 +0.239800
16/05/2022 +0.0666% 1088.506300 1089.231800 +0.725500
13/05/2022 +0.0177% 1088.313700 1088.506300 +0.192600
12/05/2022 +0.0207% 1088.088800 1088.313700 +0.224900
11/05/2022 +0.0207% 1087.863900 1088.088800 +0.224900
10/05/2022 +0.0200% 1087.646800 1087.863900 +0.217100
09/05/2022 +0.0591% 1087.004500 1087.646800 +0.642300
06/05/2022 +0.0196% 1086.792000 1087.004500 +0.212500
05/05/2022 +0.0191% 1086.584700 1086.792000 +0.207300
04/05/2022 +0.0193% 1086.374600 1086.584700 +0.210100
03/05/2022 +0.0197% 1086.160900 1086.374600 +0.213700
02/05/2022 +0.0590% 1085.520700 1086.160900 +0.640200
29/04/2022 +0.0203% 1085.300900 1085.520700 +0.219800
28/04/2022 +0.0197% 1085.087300 1085.300900 +0.213600
27/04/2022 +0.0197% 1084.873800 1085.087300 +0.213500
26/04/2022 +0.0197% 1084.660400 1084.873800 +0.213400
25/04/2022 +0.0585% 1084.026400 1084.660400 +0.634000
22/04/2022 +0.0199% 1083.811200 1084.026400 +0.215200
Mostrando 1001 - 1100 de 2081 registros
Volver al Detalle Ver Historial