Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0777%
Mínimo
0.0111%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.0240% 1096.408000 1096.671200 +0.263200
14/06/2022 +0.0237% 1096.148400 1096.408000 +0.259600
13/06/2022 +0.0697% 1095.384300 1096.148400 +0.764100
10/06/2022 +0.0220% 1095.143100 1095.384300 +0.241200
09/06/2022 +0.0227% 1094.894700 1095.143100 +0.248400
08/06/2022 +0.0227% 1094.646400 1094.894700 +0.248300
07/06/2022 +0.0227% 1094.398100 1094.646400 +0.248300
06/06/2022 +0.0676% 1093.658700 1094.398100 +0.739400
03/06/2022 +0.0232% 1093.404900 1093.658700 +0.253800
02/06/2022 +0.0228% 1093.155200 1093.404900 +0.249700
01/06/2022 +0.0228% 1092.906000 1093.155200 +0.249200
31/05/2022 +0.0228% 1092.656400 1092.906000 +0.249600
30/05/2022 +0.0680% 1091.913700 1092.656400 +0.742700
27/05/2022 +0.0229% 1091.664100 1091.913700 +0.249600
26/05/2022 +0.0227% 1091.416600 1091.664100 +0.247500
25/05/2022 +0.0225% 1091.170900 1091.416600 +0.245700
24/05/2022 +0.0223% 1090.927100 1091.170900 +0.243800
23/05/2022 +0.0667% 1090.199800 1090.927100 +0.727300
20/05/2022 +0.0225% 1089.954900 1090.199800 +0.244900
19/05/2022 +0.0223% 1089.711400 1089.954900 +0.243500
18/05/2022 +0.0220% 1089.471600 1089.711400 +0.239800
17/05/2022 +0.0220% 1089.231800 1089.471600 +0.239800
16/05/2022 +0.0666% 1088.506300 1089.231800 +0.725500
13/05/2022 +0.0177% 1088.313700 1088.506300 +0.192600
12/05/2022 +0.0207% 1088.088800 1088.313700 +0.224900
11/05/2022 +0.0207% 1087.863900 1088.088800 +0.224900
10/05/2022 +0.0200% 1087.646800 1087.863900 +0.217100
09/05/2022 +0.0591% 1087.004500 1087.646800 +0.642300
06/05/2022 +0.0196% 1086.792000 1087.004500 +0.212500
05/05/2022 +0.0191% 1086.584700 1086.792000 +0.207300
04/05/2022 +0.0193% 1086.374600 1086.584700 +0.210100
03/05/2022 +0.0197% 1086.160900 1086.374600 +0.213700
02/05/2022 +0.0590% 1085.520700 1086.160900 +0.640200
29/04/2022 +0.0203% 1085.300900 1085.520700 +0.219800
28/04/2022 +0.0197% 1085.087300 1085.300900 +0.213600
27/04/2022 +0.0197% 1084.873800 1085.087300 +0.213500
26/04/2022 +0.0197% 1084.660400 1084.873800 +0.213400
25/04/2022 +0.0585% 1084.026400 1084.660400 +0.634000
22/04/2022 +0.0199% 1083.811200 1084.026400 +0.215200
21/04/2022 +0.0195% 1083.599800 1083.811200 +0.211400
20/04/2022 +0.0195% 1083.388400 1083.599800 +0.211400
19/04/2022 +0.0195% 1083.177100 1083.388400 +0.211300
18/04/2022 +0.0777% 1082.335600 1083.177100 +0.841500
14/04/2022 +0.0200% 1082.119400 1082.335600 +0.216200
13/04/2022 +0.0195% 1081.908300 1082.119400 +0.211100
12/04/2022 +0.0195% 1081.697200 1081.908300 +0.211100
11/04/2022 +0.0573% 1081.077700 1081.697200 +0.619500
08/04/2022 +0.0196% 1080.865500 1081.077700 +0.212200
07/04/2022 +0.0187% 1080.663700 1080.865500 +0.201800
06/04/2022 +0.0187% 1080.461900 1080.663700 +0.201800
05/04/2022 +0.0177% 1080.270800 1080.461900 +0.191100
04/04/2022 +0.0491% 1079.740000 1080.270800 +0.530800
01/04/2022 +0.0170% 1079.556800 1079.740000 +0.183200
31/03/2022 +0.0154% 1079.391100 1079.556800 +0.165700
30/03/2022 +0.0153% 1079.225600 1079.391100 +0.165500
29/03/2022 +0.0153% 1079.060100 1079.225600 +0.165500
28/03/2022 +0.0453% 1078.571900 1079.060100 +0.488200
25/03/2022 +0.0164% 1078.394600 1078.571900 +0.177300
24/03/2022 +0.0153% 1078.229100 1078.394600 +0.165500
23/03/2022 +0.0154% 1078.063600 1078.229100 +0.165500
22/03/2022 +0.0153% 1077.898200 1078.063600 +0.165400
21/03/2022 +0.0459% 1077.403400 1077.898200 +0.494800
18/03/2022 +0.0155% 1077.236800 1077.403400 +0.166600
17/03/2022 +0.0153% 1077.071600 1077.236800 +0.165200
16/03/2022 +0.0153% 1076.906400 1077.071600 +0.165200
15/03/2022 +0.0153% 1076.741200 1076.906400 +0.165200
14/03/2022 +0.0460% 1076.245800 1076.741200 +0.495400
11/03/2022 +0.0154% 1076.080200 1076.245800 +0.165600
10/03/2022 +0.0153% 1075.915100 1076.080200 +0.165100
09/03/2022 +0.0153% 1075.750100 1075.915100 +0.165000
08/03/2022 +0.0153% 1075.585100 1075.750100 +0.165000
07/03/2022 +0.0446% 1075.105900 1075.585100 +0.479200
04/03/2022 +0.0156% 1074.938300 1075.105900 +0.167600
03/03/2022 +0.0152% 1074.775400 1074.938300 +0.162900
02/03/2022 +0.0153% 1074.610500 1074.775400 +0.164900
01/03/2022 +0.0153% 1074.446200 1074.610500 +0.164300
28/02/2022 +0.0460% 1073.951800 1074.446200 +0.494400
25/02/2022 +0.0153% 1073.787100 1073.951800 +0.164700
24/02/2022 +0.0153% 1073.622400 1073.787100 +0.164700
23/02/2022 +0.0153% 1073.457700 1073.622400 +0.164700
22/02/2022 +0.0153% 1073.293000 1073.457700 +0.164700
21/02/2022 +0.0461% 1072.798600 1073.293000 +0.494400
18/02/2022 +0.0154% 1072.633500 1072.798600 +0.165100
17/02/2022 +0.0150% 1072.472500 1072.633500 +0.161000
16/02/2022 +0.0150% 1072.311500 1072.472500 +0.161000
15/02/2022 +0.0147% 1072.154000 1072.311500 +0.157500
14/02/2022 +0.0462% 1071.659200 1072.154000 +0.494800
11/02/2022 +0.0143% 1071.505700 1071.659200 +0.153500
10/02/2022 +0.0147% 1071.348400 1071.505700 +0.157300
09/02/2022 +0.0143% 1071.194800 1071.348400 +0.153600
08/02/2022 +0.0143% 1071.041100 1071.194800 +0.153700
07/02/2022 +0.0393% 1070.620100 1071.041100 +0.421000
04/02/2022 +0.0170% 1070.438200 1070.620100 +0.181900
03/02/2022 +0.0137% 1070.291600 1070.438200 +0.146600
02/02/2022 +0.0134% 1070.148500 1070.291600 +0.143100
01/02/2022 +0.0127% 1070.012500 1070.148500 +0.136000
31/01/2022 +0.0394% 1069.591100 1070.012500 +0.421400
28/01/2022 +0.0111% 1069.471900 1069.591100 +0.119200
27/01/2022 +0.0113% 1069.350600 1069.471900 +0.121300
26/01/2022 +0.0114% 1069.229200 1069.350600 +0.121400
Mostrando 1001 - 1100 de 2020 registros
Volver al Detalle Ver Historial