Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0420%
Máximo
0.1547%
Mínimo
0.0229%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0928% 1142.598000 1143.658500 +1.060500
11/11/2022 +0.0314% 1142.239500 1142.598000 +0.358500
10/11/2022 +0.0311% 1141.884600 1142.239500 +0.354900
09/11/2022 +0.0310% 1141.530600 1141.884600 +0.354000
08/11/2022 +0.0310% 1141.176600 1141.530600 +0.354000
07/11/2022 +0.0930% 1140.116000 1141.176600 +1.060600
04/11/2022 +0.0311% 1139.761400 1140.116000 +0.354600
03/11/2022 +0.0310% 1139.408000 1139.761400 +0.353400
02/11/2022 +0.1547% 1137.646800 1139.408000 +1.761200
28/10/2022 +0.0318% 1137.284800 1137.646800 +0.362000
27/10/2022 +0.0310% 1136.932700 1137.284800 +0.352100
26/10/2022 +0.0310% 1136.580500 1136.932700 +0.352200
25/10/2022 +0.0310% 1136.228100 1136.580500 +0.352400
24/10/2022 +0.0924% 1135.179000 1136.228100 +1.049100
21/10/2022 +0.0312% 1134.825100 1135.179000 +0.353900
20/10/2022 +0.0307% 1134.477000 1134.825100 +0.348100
19/10/2022 +0.0304% 1134.132700 1134.477000 +0.344300
18/10/2022 +0.0302% 1133.790400 1134.132700 +0.342300
17/10/2022 +0.0899% 1132.771700 1133.790400 +1.018700
14/10/2022 +0.0295% 1132.437600 1132.771700 +0.334100
13/10/2022 +0.0295% 1132.103500 1132.437600 +0.334100
12/10/2022 +0.0298% 1131.766500 1132.103500 +0.337000
11/10/2022 +0.1195% 1130.415100 1131.766500 +1.351400
07/10/2022 +0.0281% 1130.097800 1130.415100 +0.317300
06/10/2022 +0.0297% 1129.762500 1130.097800 +0.335300
05/10/2022 +0.0295% 1129.429200 1129.762500 +0.333300
04/10/2022 +0.0293% 1129.097800 1129.429200 +0.331400
03/10/2022 +0.0887% 1128.097000 1129.097800 +1.000800
30/09/2022 +0.0291% 1127.769000 1128.097000 +0.328000
29/09/2022 +0.0293% 1127.438100 1127.769000 +0.330900
28/09/2022 +0.0293% 1127.107400 1127.438100 +0.330700
27/09/2022 +0.0293% 1126.776700 1127.107400 +0.330700
26/09/2022 +0.0886% 1125.778400 1126.776700 +0.998300
23/09/2022 +0.0292% 1125.449600 1125.778400 +0.328800
22/09/2022 +0.0293% 1125.119400 1125.449600 +0.330200
21/09/2022 +0.0292% 1124.791000 1125.119400 +0.328400
20/09/2022 +0.1464% 1123.145300 1124.791000 +1.645700
15/09/2022 +0.0281% 1122.829700 1123.145300 +0.315600
14/09/2022 +0.0290% 1122.504000 1122.829700 +0.325700
13/09/2022 +0.0290% 1122.178400 1122.504000 +0.325600
12/09/2022 +0.0871% 1121.201500 1122.178400 +0.976900
09/09/2022 +0.0253% 1120.918200 1121.201500 +0.283300
08/09/2022 +0.0264% 1120.622800 1120.918200 +0.295400
07/09/2022 +0.0270% 1120.320200 1120.622800 +0.302600
06/09/2022 +0.0269% 1120.018900 1120.320200 +0.301300
05/09/2022 +0.0808% 1119.114800 1120.018900 +0.904100
02/09/2022 +0.0274% 1118.808500 1119.114800 +0.306300
01/09/2022 +0.0270% 1118.506400 1118.808500 +0.302100
31/08/2022 +0.0270% 1118.204300 1118.506400 +0.302100
30/08/2022 +0.0270% 1117.902300 1118.204300 +0.302000
29/08/2022 +0.0811% 1116.996500 1117.902300 +0.905800
26/08/2022 +0.0270% 1116.694700 1116.996500 +0.301800
25/08/2022 +0.0270% 1116.393200 1116.694700 +0.301500
24/08/2022 +0.0270% 1116.091800 1116.393200 +0.301400
23/08/2022 +0.0270% 1115.790400 1116.091800 +0.301400
22/08/2022 +0.0812% 1114.884200 1115.790400 +0.906200
19/08/2022 +0.0270% 1114.583300 1114.884200 +0.300900
18/08/2022 +0.0270% 1114.282400 1114.583300 +0.300900
17/08/2022 +0.0266% 1113.985700 1114.282400 +0.296700
16/08/2022 +0.1081% 1112.782300 1113.985700 +1.203400
12/08/2022 +0.0257% 1112.495800 1112.782300 +0.286500
11/08/2022 +0.0271% 1112.194800 1112.495800 +0.301000
10/08/2022 +0.0260% 1111.905200 1112.194800 +0.289600
09/08/2022 +0.0267% 1111.608500 1111.905200 +0.296700
08/08/2022 +0.0806% 1110.712400 1111.608500 +0.896100
05/08/2022 +0.0262% 1110.421300 1110.712400 +0.291100
04/08/2022 +0.0267% 1110.125100 1110.421300 +0.296200
03/08/2022 +0.0267% 1109.829000 1110.125100 +0.296100
02/08/2022 +0.0267% 1109.533000 1109.829000 +0.296000
01/08/2022 +0.0805% 1108.639800 1109.533000 +0.893200
29/07/2022 +0.0265% 1108.345900 1108.639800 +0.293900
28/07/2022 +0.0267% 1108.050400 1108.345900 +0.295500
27/07/2022 +0.0265% 1107.756700 1108.050400 +0.293700
26/07/2022 +0.0263% 1107.465000 1107.756700 +0.291700
25/07/2022 +0.0741% 1106.644800 1107.465000 +0.820200
22/07/2022 +0.0303% 1106.309400 1106.644800 +0.335400
21/07/2022 +0.0260% 1106.021700 1106.309400 +0.287700
20/07/2022 +0.0260% 1105.734100 1106.021700 +0.287600
19/07/2022 +0.0250% 1105.457600 1105.734100 +0.276500
18/07/2022 +0.0749% 1104.630100 1105.457600 +0.827500
15/07/2022 +0.0232% 1104.373600 1104.630100 +0.256500
14/07/2022 +0.0240% 1104.108500 1104.373600 +0.265100
13/07/2022 +0.0240% 1103.843500 1104.108500 +0.265000
12/07/2022 +0.0240% 1103.578500 1103.843500 +0.265000
11/07/2022 +0.0733% 1102.769400 1103.578500 +0.809100
08/07/2022 +0.0229% 1102.516500 1102.769400 +0.252900
07/07/2022 +0.0243% 1102.248200 1102.516500 +0.268300
06/07/2022 +0.0243% 1101.980500 1102.248200 +0.267700
05/07/2022 +0.0243% 1101.712300 1101.980500 +0.268200
04/07/2022 +0.0740% 1100.897400 1101.712300 +0.814900
01/07/2022 +0.0235% 1100.638600 1100.897400 +0.258800
30/06/2022 +0.0243% 1100.371000 1100.638600 +0.267600
29/06/2022 +0.0243% 1100.103200 1100.371000 +0.267800
28/06/2022 +0.0972% 1099.034500 1100.103200 +1.068700
24/06/2022 +0.0229% 1098.783200 1099.034500 +0.251300
23/06/2022 +0.0240% 1098.519500 1098.783200 +0.263700
22/06/2022 +0.0476% 1097.996200 1098.519500 +0.523300
20/06/2022 +0.0736% 1097.187900 1097.996200 +0.808300
17/06/2022 +0.0231% 1096.934500 1097.187900 +0.253400
16/06/2022 +0.0240% 1096.671200 1096.934500 +0.263300
Mostrando 901 - 1000 de 2020 registros
Volver al Detalle Ver Historial