Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0458%
Máximo
0.1547%
Mínimo
0.0281%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2023 +0.0312% 1174.723100 1175.089900 +0.366800
08/02/2023 +0.0312% 1174.356500 1174.723100 +0.366600
07/02/2023 +0.0312% 1173.990100 1174.356500 +0.366400
06/02/2023 +0.0928% 1172.900900 1173.990100 +1.089200
03/02/2023 +0.0320% 1172.526100 1172.900900 +0.374800
02/02/2023 +0.0312% 1172.160200 1172.526100 +0.365900
01/02/2023 +0.0311% 1171.795900 1172.160200 +0.364300
31/01/2023 +0.0309% 1171.434200 1171.795900 +0.361700
30/01/2023 +0.0926% 1170.350100 1171.434200 +1.084100
27/01/2023 +0.0317% 1169.979100 1170.350100 +0.371000
26/01/2023 +0.0312% 1169.614600 1169.979100 +0.364500
25/01/2023 +0.0312% 1169.249800 1169.614600 +0.364800
24/01/2023 +0.0312% 1168.885100 1169.249800 +0.364700
23/01/2023 +0.0929% 1167.799500 1168.885100 +1.085600
20/01/2023 +0.0318% 1167.428600 1167.799500 +0.370900
19/01/2023 +0.0312% 1167.064300 1167.428600 +0.364300
18/01/2023 +0.0311% 1166.700900 1167.064300 +0.363400
17/01/2023 +0.0312% 1166.336900 1166.700900 +0.364000
16/01/2023 +0.0932% 1165.250900 1166.336900 +1.086000
13/01/2023 +0.0316% 1164.882200 1165.250900 +0.368700
12/01/2023 +0.0312% 1164.518800 1164.882200 +0.363400
11/01/2023 +0.0312% 1164.155400 1164.518800 +0.363400
10/01/2023 +0.0312% 1163.792200 1164.155400 +0.363200
09/01/2023 +0.0934% 1162.705200 1163.792200 +1.087000
06/01/2023 +0.0313% 1162.341300 1162.705200 +0.363900
05/01/2023 +0.0311% 1161.979400 1162.341300 +0.361900
04/01/2023 +0.0312% 1161.617000 1161.979400 +0.362400
03/01/2023 +0.1249% 1160.167400 1161.617000 +1.449600
30/12/2022 +0.0314% 1159.803300 1160.167400 +0.364100
29/12/2022 +0.0312% 1159.441400 1159.803300 +0.361900
28/12/2022 +0.0312% 1159.079600 1159.441400 +0.361800
27/12/2022 +0.0312% 1158.717900 1159.079600 +0.361700
26/12/2022 +0.0935% 1157.634500 1158.717900 +1.083400
23/12/2022 +0.0313% 1157.272500 1157.634500 +0.362000
22/12/2022 +0.0311% 1156.912700 1157.272500 +0.359800
21/12/2022 +0.0312% 1156.551700 1156.912700 +0.361000
20/12/2022 +0.0312% 1156.190900 1156.551700 +0.360800
19/12/2022 +0.0921% 1155.126100 1156.190900 +1.064800
16/12/2022 +0.0329% 1154.746200 1155.126100 +0.379900
15/12/2022 +0.0312% 1154.385900 1154.746200 +0.360300
14/12/2022 +0.0312% 1154.025600 1154.385900 +0.360300
13/12/2022 +0.0312% 1153.665100 1154.025600 +0.360500
12/12/2022 +0.0929% 1152.593300 1153.665100 +1.071800
09/12/2022 +0.0627% 1151.870300 1152.593300 +0.723000
07/12/2022 +0.0311% 1151.512300 1151.870300 +0.358000
06/12/2022 +0.0311% 1151.154200 1151.512300 +0.358100
05/12/2022 +0.0932% 1150.081700 1151.154200 +1.072500
02/12/2022 +0.0312% 1149.723500 1150.081700 +0.358200
01/12/2022 +0.0311% 1149.365700 1149.723500 +0.357800
30/11/2022 +0.0311% 1149.008200 1149.365700 +0.357500
29/11/2022 +0.0311% 1148.650800 1149.008200 +0.357400
28/11/2022 +0.0916% 1147.598700 1148.650800 +1.052100
25/11/2022 +0.0330% 1147.220200 1147.598700 +0.378500
24/11/2022 +0.0311% 1146.863400 1147.220200 +0.356800
23/11/2022 +0.0311% 1146.507100 1146.863400 +0.356300
22/11/2022 +0.0311% 1146.150900 1146.507100 +0.356200
21/11/2022 +0.0932% 1145.082700 1146.150900 +1.068200
18/11/2022 +0.0312% 1144.725200 1145.082700 +0.357500
17/11/2022 +0.0311% 1144.369500 1144.725200 +0.355700
16/11/2022 +0.0311% 1144.014000 1144.369500 +0.355500
15/11/2022 +0.0311% 1143.658500 1144.014000 +0.355500
14/11/2022 +0.0928% 1142.598000 1143.658500 +1.060500
11/11/2022 +0.0314% 1142.239500 1142.598000 +0.358500
10/11/2022 +0.0311% 1141.884600 1142.239500 +0.354900
09/11/2022 +0.0310% 1141.530600 1141.884600 +0.354000
08/11/2022 +0.0310% 1141.176600 1141.530600 +0.354000
07/11/2022 +0.0930% 1140.116000 1141.176600 +1.060600
04/11/2022 +0.0311% 1139.761400 1140.116000 +0.354600
03/11/2022 +0.0310% 1139.408000 1139.761400 +0.353400
02/11/2022 +0.1547% 1137.646800 1139.408000 +1.761200
28/10/2022 +0.0318% 1137.284800 1137.646800 +0.362000
27/10/2022 +0.0310% 1136.932700 1137.284800 +0.352100
26/10/2022 +0.0310% 1136.580500 1136.932700 +0.352200
25/10/2022 +0.0310% 1136.228100 1136.580500 +0.352400
24/10/2022 +0.0924% 1135.179000 1136.228100 +1.049100
21/10/2022 +0.0312% 1134.825100 1135.179000 +0.353900
20/10/2022 +0.0307% 1134.477000 1134.825100 +0.348100
19/10/2022 +0.0304% 1134.132700 1134.477000 +0.344300
18/10/2022 +0.0302% 1133.790400 1134.132700 +0.342300
17/10/2022 +0.0899% 1132.771700 1133.790400 +1.018700
14/10/2022 +0.0295% 1132.437600 1132.771700 +0.334100
13/10/2022 +0.0295% 1132.103500 1132.437600 +0.334100
12/10/2022 +0.0298% 1131.766500 1132.103500 +0.337000
11/10/2022 +0.1195% 1130.415100 1131.766500 +1.351400
07/10/2022 +0.0281% 1130.097800 1130.415100 +0.317300
06/10/2022 +0.0297% 1129.762500 1130.097800 +0.335300
05/10/2022 +0.0295% 1129.429200 1129.762500 +0.333300
04/10/2022 +0.0293% 1129.097800 1129.429200 +0.331400
03/10/2022 +0.0887% 1128.097000 1129.097800 +1.000800
30/09/2022 +0.0291% 1127.769000 1128.097000 +0.328000
29/09/2022 +0.0293% 1127.438100 1127.769000 +0.330900
28/09/2022 +0.0293% 1127.107400 1127.438100 +0.330700
27/09/2022 +0.0293% 1126.776700 1127.107400 +0.330700
26/09/2022 +0.0886% 1125.778400 1126.776700 +0.998300
23/09/2022 +0.0292% 1125.449600 1125.778400 +0.328800
22/09/2022 +0.0293% 1125.119400 1125.449600 +0.330200
21/09/2022 +0.0292% 1124.791000 1125.119400 +0.328400
20/09/2022 +0.1464% 1123.145300 1124.791000 +1.645700
15/09/2022 +0.0281% 1122.829700 1123.145300 +0.315600
14/09/2022 +0.0290% 1122.504000 1122.829700 +0.325700
Mostrando 901 - 1000 de 2081 registros
Volver al Detalle Ver Historial