Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1298%
Mínimo
0.0246%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2023 +0.0247% 1279.897500 1280.213300 +0.315800
29/11/2023 +0.0247% 1279.581900 1279.897500 +0.315600
28/11/2023 +0.0247% 1279.266400 1279.581900 +0.315500
27/11/2023 +0.0741% 1278.319000 1279.266400 +0.947400
24/11/2023 +0.0246% 1278.005000 1278.319000 +0.314000
23/11/2023 +0.0247% 1277.689300 1278.005000 +0.315700
22/11/2023 +0.0246% 1277.375000 1277.689300 +0.314300
21/11/2023 +0.0247% 1277.059900 1277.375000 +0.315100
20/11/2023 +0.0734% 1276.122500 1277.059900 +0.937400
17/11/2023 +0.0258% 1275.793900 1276.122500 +0.328600
16/11/2023 +0.0249% 1275.475900 1275.793900 +0.318000
15/11/2023 +0.0249% 1275.158100 1275.475900 +0.317800
14/11/2023 +0.0249% 1274.840500 1275.158100 +0.317600
13/11/2023 +0.0743% 1273.893300 1274.840500 +0.947200
10/11/2023 +0.0256% 1273.566700 1273.893300 +0.326600
09/11/2023 +0.0250% 1273.248400 1273.566700 +0.318300
08/11/2023 +0.0250% 1272.930100 1273.248400 +0.318300
07/11/2023 +0.0250% 1272.611900 1272.930100 +0.318200
06/11/2023 +0.0728% 1271.686400 1272.611900 +0.925500
03/11/2023 +0.0272% 1271.340100 1271.686400 +0.346300
02/11/2023 +0.0500% 1270.704600 1271.340100 +0.635500
31/10/2023 +0.0250% 1270.386600 1270.704600 +0.318000
30/10/2023 +0.1000% 1269.116900 1270.386600 +1.269700
26/10/2023 +0.0250% 1268.799900 1269.116900 +0.317000
25/10/2023 +0.0255% 1268.476400 1268.799900 +0.323500
24/10/2023 +0.0255% 1268.153000 1268.476400 +0.323400
23/10/2023 +0.0764% 1267.184600 1268.153000 +0.968400
20/10/2023 +0.0261% 1266.853700 1267.184600 +0.330900
19/10/2023 +0.0257% 1266.528600 1266.853700 +0.325100
18/10/2023 +0.0257% 1266.203600 1266.528600 +0.325000
17/10/2023 +0.0257% 1265.878600 1266.203600 +0.325000
16/10/2023 +0.0770% 1264.904300 1265.878600 +0.974300
13/10/2023 +0.0263% 1264.571300 1264.904300 +0.333000
12/10/2023 +0.0260% 1264.242600 1264.571300 +0.328700
11/10/2023 +0.0260% 1263.913900 1264.242600 +0.328700
10/10/2023 +0.1042% 1262.598100 1263.913900 +1.315800
06/10/2023 +0.0259% 1262.271300 1262.598100 +0.326800
05/10/2023 +0.0260% 1261.943200 1262.271300 +0.328100
04/10/2023 +0.0260% 1261.615200 1261.943200 +0.328000
03/10/2023 +0.0262% 1261.285100 1261.615200 +0.330100
02/10/2023 +0.0782% 1260.298900 1261.285100 +0.986200
29/09/2023 +0.0278% 1259.948700 1260.298900 +0.350200
28/09/2023 +0.0264% 1259.616100 1259.948700 +0.332600
27/09/2023 +0.0265% 1259.282600 1259.616100 +0.333500
26/09/2023 +0.0265% 1258.949000 1259.282600 +0.333600
25/09/2023 +0.0789% 1257.955500 1258.949000 +0.993500
22/09/2023 +0.0270% 1257.615500 1257.955500 +0.340000
21/09/2023 +0.0265% 1257.282500 1257.615500 +0.333000
20/09/2023 +0.1298% 1255.651800 1257.282500 +1.630700
15/09/2023 +0.0289% 1255.288700 1255.651800 +0.363100
14/09/2023 +0.0267% 1254.953300 1255.288700 +0.335400
13/09/2023 +0.0268% 1254.616400 1254.953300 +0.336900
12/09/2023 +0.0268% 1254.279600 1254.616400 +0.336800
11/09/2023 +0.0800% 1253.276400 1254.279600 +1.003200
08/09/2023 +0.0280% 1252.925700 1253.276400 +0.350700
07/09/2023 +0.0270% 1252.587300 1252.925700 +0.338400
06/09/2023 +0.0273% 1252.244800 1252.587300 +0.342500
05/09/2023 +0.0277% 1251.898400 1252.244800 +0.346400
04/09/2023 +0.0824% 1250.867800 1251.898400 +1.030600
01/09/2023 +0.0290% 1250.505400 1250.867800 +0.362400
31/08/2023 +0.0280% 1250.155300 1250.505400 +0.350100
30/08/2023 +0.0282% 1249.803300 1250.155300 +0.352000
29/08/2023 +0.0282% 1249.451300 1249.803300 +0.352000
28/08/2023 +0.0841% 1248.401100 1249.451300 +1.050200
25/08/2023 +0.0297% 1248.030100 1248.401100 +0.371000
24/08/2023 +0.0285% 1247.674500 1248.030100 +0.355600
23/08/2023 +0.0285% 1247.318900 1247.674500 +0.355600
22/08/2023 +0.0285% 1246.963500 1247.318900 +0.355400
21/08/2023 +0.0845% 1245.910100 1246.963500 +1.053400
18/08/2023 +0.0303% 1245.532600 1245.910100 +0.377500
17/08/2023 +0.0288% 1245.173500 1245.532600 +0.359100
16/08/2023 +0.0569% 1244.465000 1245.173500 +0.708500
14/08/2023 +0.0875% 1243.376100 1244.465000 +1.088900
11/08/2023 +0.0309% 1242.991600 1243.376100 +0.384500
10/08/2023 +0.0293% 1242.627000 1242.991600 +0.364600
09/08/2023 +0.0293% 1242.262600 1242.627000 +0.364400
08/08/2023 +0.0297% 1241.894100 1242.262600 +0.368500
07/08/2023 +0.0871% 1240.812400 1241.894100 +1.081700
04/08/2023 +0.0350% 1240.378800 1240.812400 +0.433600
03/08/2023 +0.0317% 1239.986100 1240.378800 +0.392700
02/08/2023 +0.0322% 1239.586400 1239.986100 +0.399700
01/08/2023 +0.0354% 1239.147500 1239.586400 +0.438900
31/07/2023 +0.0887% 1238.049200 1239.147500 +1.098300
28/07/2023 +0.0327% 1237.645000 1238.049200 +0.404200
27/07/2023 +0.0304% 1237.268300 1237.645000 +0.376700
26/07/2023 +0.0304% 1236.891700 1237.268300 +0.376600
25/07/2023 +0.0306% 1236.513300 1236.891700 +0.378400
24/07/2023 +0.0905% 1235.395000 1236.513300 +1.118300
21/07/2023 +0.0321% 1234.998100 1235.395000 +0.396900
20/07/2023 +0.0307% 1234.619000 1234.998100 +0.379100
19/07/2023 +0.0307% 1234.240000 1234.619000 +0.379000
18/07/2023 +0.0307% 1233.861200 1234.240000 +0.378800
17/07/2023 +0.0910% 1232.739500 1233.861200 +1.121700
14/07/2023 +0.0320% 1232.345600 1232.739500 +0.393900
13/07/2023 +0.0308% 1231.965600 1232.345600 +0.380000
12/07/2023 +0.0308% 1231.585700 1231.965600 +0.379900
11/07/2023 +0.0307% 1231.207100 1231.585700 +0.378600
10/07/2023 +0.0914% 1230.081800 1231.207100 +1.125300
07/07/2023 +0.0316% 1229.693100 1230.081800 +0.388700
06/07/2023 +0.0308% 1229.313900 1229.693100 +0.379200
Mostrando 701 - 800 de 2081 registros
Volver al Detalle Ver Historial