Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0449%
Máximo
0.1236%
Mínimo
0.0282%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2023 +0.0282% 1249.451300 1249.803300 +0.352000
28/08/2023 +0.0841% 1248.401100 1249.451300 +1.050200
25/08/2023 +0.0297% 1248.030100 1248.401100 +0.371000
24/08/2023 +0.0285% 1247.674500 1248.030100 +0.355600
23/08/2023 +0.0285% 1247.318900 1247.674500 +0.355600
22/08/2023 +0.0285% 1246.963500 1247.318900 +0.355400
21/08/2023 +0.0845% 1245.910100 1246.963500 +1.053400
18/08/2023 +0.0303% 1245.532600 1245.910100 +0.377500
17/08/2023 +0.0288% 1245.173500 1245.532600 +0.359100
16/08/2023 +0.0569% 1244.465000 1245.173500 +0.708500
14/08/2023 +0.0875% 1243.376100 1244.465000 +1.088900
11/08/2023 +0.0309% 1242.991600 1243.376100 +0.384500
10/08/2023 +0.0293% 1242.627000 1242.991600 +0.364600
09/08/2023 +0.0293% 1242.262600 1242.627000 +0.364400
08/08/2023 +0.0297% 1241.894100 1242.262600 +0.368500
07/08/2023 +0.0871% 1240.812400 1241.894100 +1.081700
04/08/2023 +0.0350% 1240.378800 1240.812400 +0.433600
03/08/2023 +0.0317% 1239.986100 1240.378800 +0.392700
02/08/2023 +0.0322% 1239.586400 1239.986100 +0.399700
01/08/2023 +0.0354% 1239.147500 1239.586400 +0.438900
31/07/2023 +0.0887% 1238.049200 1239.147500 +1.098300
28/07/2023 +0.0327% 1237.645000 1238.049200 +0.404200
27/07/2023 +0.0304% 1237.268300 1237.645000 +0.376700
26/07/2023 +0.0304% 1236.891700 1237.268300 +0.376600
25/07/2023 +0.0306% 1236.513300 1236.891700 +0.378400
24/07/2023 +0.0905% 1235.395000 1236.513300 +1.118300
21/07/2023 +0.0321% 1234.998100 1235.395000 +0.396900
20/07/2023 +0.0307% 1234.619000 1234.998100 +0.379100
19/07/2023 +0.0307% 1234.240000 1234.619000 +0.379000
18/07/2023 +0.0307% 1233.861200 1234.240000 +0.378800
17/07/2023 +0.0910% 1232.739500 1233.861200 +1.121700
14/07/2023 +0.0320% 1232.345600 1232.739500 +0.393900
13/07/2023 +0.0308% 1231.965600 1232.345600 +0.380000
12/07/2023 +0.0308% 1231.585700 1231.965600 +0.379900
11/07/2023 +0.0307% 1231.207100 1231.585700 +0.378600
10/07/2023 +0.0914% 1230.081800 1231.207100 +1.125300
07/07/2023 +0.0316% 1229.693100 1230.081800 +0.388700
06/07/2023 +0.0308% 1229.313900 1229.693100 +0.379200
05/07/2023 +0.0308% 1228.935000 1229.313900 +0.378900
04/07/2023 +0.0308% 1228.556800 1228.935000 +0.378200
03/07/2023 +0.0914% 1227.434800 1228.556800 +1.122000
30/06/2023 +0.0319% 1227.042700 1227.434800 +0.392100
29/06/2023 +0.0308% 1226.664300 1227.042700 +0.378400
28/06/2023 +0.0305% 1226.289900 1226.664300 +0.374400
27/06/2023 +0.1216% 1224.799700 1226.289900 +1.490200
23/06/2023 +0.0310% 1224.420200 1224.799700 +0.379500
22/06/2023 +0.0610% 1223.673600 1224.420200 +0.746600
20/06/2023 +0.0308% 1223.296500 1223.673600 +0.377100
19/06/2023 +0.0916% 1222.177000 1223.296500 +1.119500
16/06/2023 +0.0312% 1221.795300 1222.177000 +0.381700
15/06/2023 +0.0307% 1221.420200 1221.795300 +0.375100
14/06/2023 +0.0307% 1221.045600 1221.420200 +0.374600
13/06/2023 +0.0308% 1220.670000 1221.045600 +0.375600
12/06/2023 +0.0925% 1219.542000 1220.670000 +1.128000
09/06/2023 +0.0309% 1219.165600 1219.542000 +0.376400
08/06/2023 +0.0309% 1218.788800 1219.165600 +0.376800
07/06/2023 +0.0309% 1218.412200 1218.788800 +0.376600
06/06/2023 +0.0309% 1218.035700 1218.412200 +0.376500
05/06/2023 +0.0926% 1216.908900 1218.035700 +1.126800
02/06/2023 +0.0310% 1216.531400 1216.908900 +0.377500
01/06/2023 +0.0309% 1216.155500 1216.531400 +0.375900
31/05/2023 +0.0309% 1215.779700 1216.155500 +0.375800
30/05/2023 +0.0309% 1215.404000 1215.779700 +0.375700
29/05/2023 +0.0924% 1214.281100 1215.404000 +1.122900
26/05/2023 +0.0309% 1213.906300 1214.281100 +0.374800
25/05/2023 +0.0309% 1213.531600 1213.906300 +0.374700
24/05/2023 +0.0309% 1213.156800 1213.531600 +0.374800
23/05/2023 +0.0309% 1212.782500 1213.156800 +0.374300
22/05/2023 +0.0925% 1211.660700 1212.782500 +1.121800
19/05/2023 +0.0310% 1211.285700 1211.660700 +0.375000
18/05/2023 +0.0309% 1210.911800 1211.285700 +0.373900
17/05/2023 +0.0308% 1210.538500 1210.911800 +0.373300
16/05/2023 +0.0309% 1210.165100 1210.538500 +0.373400
15/05/2023 +0.0920% 1209.052100 1210.165100 +1.113000
12/05/2023 +0.0315% 1208.671400 1209.052100 +0.380700
11/05/2023 +0.0309% 1208.298000 1208.671400 +0.373400
10/05/2023 +0.0309% 1207.924600 1208.298000 +0.373400
09/05/2023 +0.0309% 1207.551300 1207.924600 +0.373300
08/05/2023 +0.0925% 1206.434900 1207.551300 +1.116400
05/05/2023 +0.0311% 1206.059900 1206.434900 +0.375000
04/05/2023 +0.0308% 1205.688400 1206.059900 +0.371500
03/05/2023 +0.0309% 1205.315800 1205.688400 +0.372600
02/05/2023 +0.1236% 1203.827300 1205.315800 +1.488500
28/04/2023 +0.0309% 1203.455000 1203.827300 +0.372300
27/04/2023 +0.0309% 1203.083100 1203.455000 +0.371900
26/04/2023 +0.0309% 1202.711100 1203.083100 +0.372000
25/04/2023 +0.0309% 1202.339400 1202.711100 +0.371700
24/04/2023 +0.0919% 1201.234800 1202.339400 +1.104600
21/04/2023 +0.0317% 1200.854200 1201.234800 +0.380600
20/04/2023 +0.0309% 1200.483100 1200.854200 +0.371100
19/04/2023 +0.0309% 1200.112100 1200.483100 +0.371000
18/04/2023 +0.0309% 1199.741300 1200.112100 +0.370800
17/04/2023 +0.0923% 1198.634300 1199.741300 +1.107000
14/04/2023 +0.0313% 1198.259500 1198.634300 +0.374800
13/04/2023 +0.0309% 1197.889200 1198.259500 +0.370300
12/04/2023 +0.0309% 1197.519000 1197.889200 +0.370200
11/04/2023 +0.0309% 1197.148900 1197.519000 +0.370100
10/04/2023 +0.1233% 1195.673400 1197.148900 +1.475500
06/04/2023 +0.0311% 1195.301800 1195.673400 +0.371600
05/04/2023 +0.0309% 1194.932400 1195.301800 +0.369400
Mostrando 701 - 800 de 2019 registros
Volver al Detalle Ver Historial