Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0500%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0125% 1496.097800 1496.284900 +0.187100
13/10/2026 +0.0499% 1495.350800 1496.097800 +0.747000
09/10/2026 +0.0125% 1495.163600 1495.350800 +0.187200
08/10/2026 +0.0125% 1494.976700 1495.163600 +0.186900
07/10/2026 +0.0125% 1494.789900 1494.976700 +0.186800
06/10/2026 +0.0125% 1494.603300 1494.789900 +0.186600
05/10/2026 +0.0366% 1494.056600 1494.603300 +0.546700
02/10/2026 +0.0134% 1493.855900 1494.056600 +0.200700
01/10/2026 +0.0125% 1493.669200 1493.855900 +0.186700
30/09/2026 +0.0125% 1493.482500 1493.669200 +0.186700
29/09/2026 +0.0125% 1493.295900 1493.482500 +0.186600
28/09/2026 +0.0372% 1492.740500 1493.295900 +0.555400
25/09/2026 +0.0128% 1492.549700 1492.740500 +0.190800
24/09/2026 +0.0125% 1492.363000 1492.549700 +0.186700
23/09/2026 +0.0125% 1492.176500 1492.363000 +0.186500
22/09/2026 +0.0125% 1491.990000 1492.176500 +0.186500
21/09/2026 +0.0500% 1491.244400 1491.990000 +0.745600
17/09/2026 +0.0125% 1491.058000 1491.244400 +0.186400
16/09/2026 +0.0125% 1490.871700 1491.058000 +0.186300
15/09/2026 +0.0125% 1490.685500 1490.871700 +0.186200
14/09/2026 +0.0375% 1490.126300 1490.685500 +0.559200
11/09/2026 +0.0125% 1489.940100 1490.126300 +0.186200
10/09/2026 +0.0125% 1489.753900 1489.940100 +0.186200
09/09/2026 +0.0125% 1489.567600 1489.753900 +0.186300
08/09/2026 +0.0125% 1489.381500 1489.567600 +0.186100
07/09/2026 +0.0372% 1488.827800 1489.381500 +0.553700
04/09/2026 +0.0128% 1488.637200 1488.827800 +0.190600
03/09/2026 +0.0125% 1488.451200 1488.637200 +0.186000
02/09/2026 +0.0125% 1488.265200 1488.451200 +0.186000
01/09/2026 +0.0125% 1488.079200 1488.265200 +0.186000
31/08/2026 +0.0375% 1487.521100 1488.079200 +0.558100
28/08/2026 +0.0125% 1487.335400 1487.521100 +0.185700
27/08/2026 +0.0125% 1487.149500 1487.335400 +0.185900
26/08/2026 +0.0125% 1486.963800 1487.149500 +0.185700
25/08/2026 +0.0125% 1486.778000 1486.963800 +0.185800
24/08/2026 +0.0375% 1486.220900 1486.778000 +0.557100
21/08/2026 +0.0126% 1486.034000 1486.220900 +0.186900
20/08/2026 +0.0125% 1485.848300 1486.034000 +0.185700
19/08/2026 +0.0125% 1485.662600 1485.848300 +0.185700
18/08/2026 +0.0125% 1485.476900 1485.662600 +0.185700
17/08/2026 +0.0372% 1484.924600 1485.476900 +0.552300
14/08/2026 +0.0123% 1484.741800 1484.924600 +0.182800
13/08/2026 +0.0123% 1484.558700 1484.741800 +0.183100
12/08/2026 +0.0123% 1484.375600 1484.558700 +0.183100
11/08/2026 +0.0123% 1484.192600 1484.375600 +0.183000
10/08/2026 +0.0369% 1483.644400 1484.192600 +0.548200
07/08/2026 +0.0123% 1483.461300 1483.644400 +0.183100
06/08/2026 +0.0123% 1483.278400 1483.461300 +0.182900
05/08/2026 +0.0123% 1483.095500 1483.278400 +0.182900
04/08/2026 +0.0123% 1482.912600 1483.095500 +0.182900
03/08/2026 +0.0368% 1482.367400 1482.912600 +0.545200
31/07/2026 +0.0125% 1482.182600 1482.367400 +0.184800
30/07/2026 +0.0123% 1481.999800 1482.182600 +0.182800
29/07/2026 +0.0123% 1481.816900 1481.999800 +0.182900
28/07/2026 +0.0123% 1481.634200 1481.816900 +0.182700
27/07/2026 +0.0372% 1481.082800 1481.634200 +0.551400
24/07/2026 +0.0121% 1480.904000 1481.082800 +0.178800
23/07/2026 +0.0123% 1480.721400 1480.904000 +0.182600
22/07/2026 +0.0123% 1480.538800 1480.721400 +0.182600
21/07/2026 +0.0123% 1480.356200 1480.538800 +0.182600
20/07/2026 +0.0370% 1479.808900 1480.356200 +0.547300
17/07/2026 +0.0247% 1479.443600 1479.808900 +0.365300
15/07/2026 +0.0123% 1479.261300 1479.443600 +0.182300
14/07/2026 +0.0123% 1479.078900 1479.261300 +0.182400
13/07/2026 +0.0372% 1478.528700 1479.078900 +0.550200
10/07/2026 +0.0121% 1478.349600 1478.528700 +0.179100
09/07/2026 +0.0123% 1478.167300 1478.349600 +0.182300
08/07/2026 +0.0123% 1477.985100 1478.167300 +0.182200
07/07/2026 +0.0123% 1477.802800 1477.985100 +0.182300
06/07/2026 +0.0371% 1477.254500 1477.802800 +0.548300
03/07/2026 +0.0122% 1477.074000 1477.254500 +0.180500
02/07/2026 +0.0123% 1476.891900 1477.074000 +0.182100
01/07/2026 +0.0123% 1476.709800 1476.891900 +0.182100
30/06/2026 +0.0493% 1475.982100 1476.709800 +0.727700
26/06/2026 +0.0123% 1475.800000 1475.982100 +0.182100
25/06/2026 +0.0123% 1475.618000 1475.800000 +0.182000
24/06/2026 +0.0123% 1475.436000 1475.618000 +0.182000
23/06/2026 +0.0123% 1475.254100 1475.436000 +0.181900
22/06/2026 +0.0370% 1474.708800 1475.254100 +0.545300
19/06/2026 +0.0124% 1474.526400 1474.708800 +0.182400
18/06/2026 +0.0123% 1474.344400 1474.526400 +0.182000
17/06/2026 +0.0247% 1473.980800 1474.344400 +0.363600
15/06/2026 +0.0365% 1473.443000 1473.980800 +0.537800
12/06/2026 +0.0128% 1473.253800 1473.443000 +0.189200
11/06/2026 +0.0123% 1473.072100 1473.253800 +0.181700
09/06/2026 +0.0123% 1472.708800 1472.890500 +0.181700
08/06/2026 +0.0371% 1472.162300 1472.708800 +0.546500
05/06/2026 +0.0122% 1471.982700 1472.162300 +0.179600
04/06/2026 +0.0123% 1471.801200 1471.982700 +0.181500
03/06/2026 +0.0123% 1471.619700 1471.801200 +0.181500
02/06/2026 +0.0123% 1471.438200 1471.619700 +0.181500
01/06/2026 +0.0370% 1470.894100 1471.438200 +0.544100
29/05/2026 +0.0124% 1470.712200 1470.894100 +0.181900
28/05/2026 +0.0123% 1470.530700 1470.712200 +0.181500
27/05/2026 +0.0123% 1470.349400 1470.530700 +0.181300
26/05/2026 +0.0123% 1470.168100 1470.349400 +0.181300
25/05/2026 +0.0370% 1469.624700 1470.168100 +0.543400
22/05/2026 +0.0247% 1469.262400 1469.624700 +0.362300
20/05/2026 +0.0124% 1469.080800 1469.262400 +0.181600
19/05/2026 +0.0123% 1468.899600 1469.080800 +0.181200
Mostrando 1 - 100 de 2081 registros
Volver al Detalle Ver Historial