Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0616%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0123% 1479.261300 1479.443600 +0.182300
14/07/2026 +0.0123% 1479.078900 1479.261300 +0.182400
13/07/2026 +0.0372% 1478.528700 1479.078900 +0.550200
10/07/2026 +0.0121% 1478.349600 1478.528700 +0.179100
09/07/2026 +0.0123% 1478.167300 1478.349600 +0.182300
08/07/2026 +0.0123% 1477.985100 1478.167300 +0.182200
07/07/2026 +0.0123% 1477.802800 1477.985100 +0.182300
06/07/2026 +0.0371% 1477.254500 1477.802800 +0.548300
03/07/2026 +0.0122% 1477.074000 1477.254500 +0.180500
02/07/2026 +0.0123% 1476.891900 1477.074000 +0.182100
01/07/2026 +0.0123% 1476.709800 1476.891900 +0.182100
30/06/2026 +0.0493% 1475.982100 1476.709800 +0.727700
26/06/2026 +0.0123% 1475.800000 1475.982100 +0.182100
25/06/2026 +0.0123% 1475.618000 1475.800000 +0.182000
24/06/2026 +0.0123% 1475.436000 1475.618000 +0.182000
23/06/2026 +0.0123% 1475.254100 1475.436000 +0.181900
22/06/2026 +0.0370% 1474.708800 1475.254100 +0.545300
19/06/2026 +0.0124% 1474.526400 1474.708800 +0.182400
18/06/2026 +0.0123% 1474.344400 1474.526400 +0.182000
17/06/2026 +0.0247% 1473.980800 1474.344400 +0.363600
15/06/2026 +0.0365% 1473.443000 1473.980800 +0.537800
12/06/2026 +0.0128% 1473.253800 1473.443000 +0.189200
11/06/2026 +0.0123% 1473.072100 1473.253800 +0.181700
09/06/2026 +0.0123% 1472.708800 1472.890500 +0.181700
08/06/2026 +0.0371% 1472.162300 1472.708800 +0.546500
05/06/2026 +0.0122% 1471.982700 1472.162300 +0.179600
04/06/2026 +0.0123% 1471.801200 1471.982700 +0.181500
03/06/2026 +0.0123% 1471.619700 1471.801200 +0.181500
02/06/2026 +0.0123% 1471.438200 1471.619700 +0.181500
01/06/2026 +0.0370% 1470.894100 1471.438200 +0.544100
29/05/2026 +0.0124% 1470.712200 1470.894100 +0.181900
28/05/2026 +0.0123% 1470.530700 1470.712200 +0.181500
27/05/2026 +0.0123% 1470.349400 1470.530700 +0.181300
26/05/2026 +0.0123% 1470.168100 1470.349400 +0.181300
25/05/2026 +0.0370% 1469.624700 1470.168100 +0.543400
22/05/2026 +0.0247% 1469.262400 1469.624700 +0.362300
20/05/2026 +0.0124% 1469.080800 1469.262400 +0.181600
19/05/2026 +0.0123% 1468.899600 1469.080800 +0.181200
18/05/2026 +0.0366% 1468.362100 1468.899600 +0.537500
15/05/2026 +0.0127% 1468.175200 1468.362100 +0.186900
14/05/2026 +0.0123% 1467.994200 1468.175200 +0.181000
13/05/2026 +0.0123% 1467.813200 1467.994200 +0.181000
12/05/2026 +0.0123% 1467.632200 1467.813200 +0.181000
11/05/2026 +0.0370% 1467.089600 1467.632200 +0.542600
08/05/2026 +0.0123% 1466.908500 1467.089600 +0.181100
07/05/2026 +0.0123% 1466.727600 1466.908500 +0.180900
06/05/2026 +0.0123% 1466.546800 1466.727600 +0.180800
05/05/2026 +0.0123% 1466.365900 1466.546800 +0.180900
04/05/2026 +0.0489% 1465.649200 1466.365900 +0.716700
30/04/2026 +0.0128% 1465.462200 1465.649200 +0.187000
29/04/2026 +0.0123% 1465.281500 1465.462200 +0.180700
28/04/2026 +0.0123% 1465.100800 1465.281500 +0.180700
27/04/2026 +0.0370% 1464.559300 1465.100800 +0.541500
24/04/2026 +0.0124% 1464.378000 1464.559300 +0.181300
23/04/2026 +0.0123% 1464.197400 1464.378000 +0.180600
22/04/2026 +0.0123% 1464.016900 1464.197400 +0.180500
21/04/2026 +0.0123% 1463.836300 1464.016900 +0.180600
20/04/2026 +0.0616% 1462.934200 1463.836300 +0.902100
17/04/2026 +0.0123% 1463.114600 1463.295200 +0.180600
16/04/2026 +0.0123% 1462.934200 1463.114600 +0.180400
15/04/2026 +0.0123% 1462.753800 1462.934200 +0.180400
14/04/2026 +0.0493% 1462.032800 1462.753800 +0.721000
10/04/2026 +0.0123% 1461.852300 1462.032800 +0.180500
09/04/2026 +0.0247% 1461.491600 1461.852300 +0.360700
07/04/2026 +0.0123% 1461.311400 1461.491600 +0.180200
06/04/2026 +0.0490% 1460.595000 1461.311400 +0.716400
02/04/2026 +0.0126% 1460.410800 1460.595000 +0.184200
01/04/2026 +0.0125% 1460.228300 1460.410800 +0.182500
31/03/2026 +0.0125% 1460.045900 1460.228300 +0.182400
30/03/2026 +0.0371% 1459.504600 1460.045900 +0.541300
27/03/2026 +0.0124% 1459.323700 1459.504600 +0.180900
26/03/2026 +0.0125% 1459.141300 1459.323700 +0.182400
25/03/2026 +0.0125% 1458.959000 1459.141300 +0.182300
24/03/2026 +0.0125% 1458.776700 1458.959000 +0.182300
23/03/2026 +0.0371% 1458.235200 1458.776700 +0.541500
20/03/2026 +0.0124% 1458.055000 1458.235200 +0.180200
19/03/2026 +0.0125% 1457.872800 1458.055000 +0.182200
18/03/2026 +0.0125% 1457.690600 1457.872800 +0.182200
17/03/2026 +0.0125% 1457.508500 1457.690600 +0.182100
16/03/2026 +0.0371% 1456.967200 1457.508500 +0.541300
13/03/2026 +0.0128% 1456.780100 1456.967200 +0.187100
12/03/2026 +0.0250% 1456.416100 1456.780100 +0.364000
10/03/2026 +0.0125% 1456.234100 1456.416100 +0.182000
09/03/2026 +0.0373% 1455.691000 1456.234100 +0.543100
06/03/2026 +0.0127% 1455.506400 1455.691000 +0.184600
05/03/2026 +0.0125% 1455.324500 1455.506400 +0.181900
04/03/2026 +0.0125% 1455.142600 1455.324500 +0.181900
03/03/2026 +0.0125% 1454.960700 1455.142600 +0.181900
02/03/2026 +0.0372% 1454.419000 1454.960700 +0.541700
27/02/2026 +0.0128% 1454.233200 1454.419000 +0.185800
26/02/2026 +0.0125% 1454.051300 1454.233200 +0.181900
25/02/2026 +0.0125% 1453.869500 1454.051300 +0.181800
24/02/2026 +0.0125% 1453.687700 1453.869500 +0.181800
23/02/2026 +0.0375% 1453.142800 1453.687700 +0.544900
20/02/2026 +0.0125% 1452.960700 1453.142800 +0.182100
19/02/2026 +0.0125% 1452.779000 1452.960700 +0.181700
18/02/2026 +0.0125% 1452.597400 1452.779000 +0.181600
17/02/2026 +0.0500% 1451.871800 1452.597400 +0.725600
13/02/2026 +0.0125% 1451.689800 1451.871800 +0.182000
12/02/2026 +0.0125% 1451.508300 1451.689800 +0.181500
Mostrando 1 - 100 de 2019 registros
Volver al Detalle Ver Historial