Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0200%
Máximo
0.0513%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2026 +0.0123% 1462.753800 1462.934200 +0.180400
14/04/2026 +0.0493% 1462.032800 1462.753800 +0.721000
10/04/2026 +0.0123% 1461.852300 1462.032800 +0.180500
09/04/2026 +0.0247% 1461.491600 1461.852300 +0.360700
07/04/2026 +0.0123% 1461.311400 1461.491600 +0.180200
06/04/2026 +0.0490% 1460.595000 1461.311400 +0.716400
02/04/2026 +0.0126% 1460.410800 1460.595000 +0.184200
01/04/2026 +0.0125% 1460.228300 1460.410800 +0.182500
31/03/2026 +0.0125% 1460.045900 1460.228300 +0.182400
30/03/2026 +0.0371% 1459.504600 1460.045900 +0.541300
27/03/2026 +0.0124% 1459.323700 1459.504600 +0.180900
26/03/2026 +0.0125% 1459.141300 1459.323700 +0.182400
25/03/2026 +0.0125% 1458.959000 1459.141300 +0.182300
24/03/2026 +0.0125% 1458.776700 1458.959000 +0.182300
23/03/2026 +0.0371% 1458.235200 1458.776700 +0.541500
20/03/2026 +0.0124% 1458.055000 1458.235200 +0.180200
19/03/2026 +0.0125% 1457.872800 1458.055000 +0.182200
18/03/2026 +0.0125% 1457.690600 1457.872800 +0.182200
17/03/2026 +0.0125% 1457.508500 1457.690600 +0.182100
16/03/2026 +0.0371% 1456.967200 1457.508500 +0.541300
13/03/2026 +0.0128% 1456.780100 1456.967200 +0.187100
12/03/2026 +0.0250% 1456.416100 1456.780100 +0.364000
10/03/2026 +0.0125% 1456.234100 1456.416100 +0.182000
09/03/2026 +0.0373% 1455.691000 1456.234100 +0.543100
06/03/2026 +0.0127% 1455.506400 1455.691000 +0.184600
05/03/2026 +0.0125% 1455.324500 1455.506400 +0.181900
04/03/2026 +0.0125% 1455.142600 1455.324500 +0.181900
03/03/2026 +0.0125% 1454.960700 1455.142600 +0.181900
02/03/2026 +0.0372% 1454.419000 1454.960700 +0.541700
27/02/2026 +0.0128% 1454.233200 1454.419000 +0.185800
26/02/2026 +0.0125% 1454.051300 1454.233200 +0.181900
25/02/2026 +0.0125% 1453.869500 1454.051300 +0.181800
24/02/2026 +0.0125% 1453.687700 1453.869500 +0.181800
23/02/2026 +0.0375% 1453.142800 1453.687700 +0.544900
20/02/2026 +0.0125% 1452.960700 1453.142800 +0.182100
19/02/2026 +0.0125% 1452.779000 1452.960700 +0.181700
18/02/2026 +0.0125% 1452.597400 1452.779000 +0.181600
17/02/2026 +0.0500% 1451.871800 1452.597400 +0.725600
13/02/2026 +0.0125% 1451.689800 1451.871800 +0.182000
12/02/2026 +0.0125% 1451.508300 1451.689800 +0.181500
11/02/2026 +0.0125% 1451.326800 1451.508300 +0.181500
10/02/2026 +0.0487% 1450.620000 1451.326800 +0.706800
06/02/2026 +0.0138% 1450.420100 1450.620000 +0.199900
05/02/2026 +0.0125% 1450.238900 1450.420100 +0.181200
04/02/2026 +0.0125% 1450.057700 1450.238900 +0.181200
03/02/2026 +0.0489% 1449.349300 1450.057700 +0.708400
30/01/2026 +0.0136% 1449.152700 1449.349300 +0.196600
29/01/2026 +0.0126% 1448.969600 1449.152700 +0.183100
28/01/2026 +0.0124% 1448.790500 1448.969600 +0.179100
27/01/2026 +0.0125% 1448.609500 1448.790500 +0.181000
26/01/2026 +0.0370% 1448.073500 1448.609500 +0.536000
23/01/2026 +0.0130% 1447.885600 1448.073500 +0.187900
22/01/2026 +0.0125% 1447.704600 1447.885600 +0.181000
21/01/2026 +0.0125% 1447.523700 1447.704600 +0.180900
20/01/2026 +0.0125% 1447.342800 1447.523700 +0.180900
19/01/2026 +0.0373% 1446.802900 1447.342800 +0.539900
16/01/2026 +0.0127% 1446.619500 1446.802900 +0.183400
15/01/2026 +0.0125% 1446.438700 1446.619500 +0.180800
14/01/2026 +0.0125% 1446.258000 1446.438700 +0.180700
13/01/2026 +0.0125% 1446.077300 1446.258000 +0.180700
12/01/2026 +0.0373% 1445.537700 1446.077300 +0.539600
09/01/2026 +0.0127% 1445.354500 1445.537700 +0.183200
08/01/2026 +0.0125% 1445.173900 1445.354500 +0.180600
07/01/2026 +0.0125% 1444.993300 1445.173900 +0.180600
06/01/2026 +0.0125% 1444.812700 1444.993300 +0.180600
05/01/2026 +0.0373% 1444.274300 1444.812700 +0.538400
02/01/2026 +0.0260% 1443.899200 1444.274300 +0.375100
31/12/2025 +0.0254% 1443.533100 1443.899200 +0.366100
29/12/2025 +0.0377% 1442.988700 1443.533100 +0.544400
26/12/2025 +0.0382% 1442.436900 1442.988700 +0.551800
23/12/2025 +0.0128% 1442.251800 1442.436900 +0.185100
22/12/2025 +0.0382% 1441.701200 1442.251800 +0.550600
19/12/2025 +0.0131% 1441.511800 1441.701200 +0.189400
18/12/2025 +0.0128% 1441.326800 1441.511800 +0.185000
17/12/2025 +0.0128% 1441.141800 1441.326800 +0.185000
16/12/2025 +0.0128% 1440.956900 1441.141800 +0.184900
15/12/2025 +0.0513% 1440.217600 1440.956900 +0.739300
11/12/2025 +0.0128% 1440.032800 1440.217600 +0.184800
10/12/2025 +0.0128% 1439.848000 1440.032800 +0.184800
09/12/2025 +0.0512% 1439.111500 1439.848000 +0.736500
05/12/2025 +0.0130% 1438.924500 1439.111500 +0.187000
04/12/2025 +0.0128% 1438.739900 1438.924500 +0.184600
03/12/2025 +0.0128% 1438.555300 1438.739900 +0.184600
02/12/2025 +0.0128% 1438.370700 1438.555300 +0.184600
01/12/2025 +0.0384% 1437.819000 1438.370700 +0.551700
28/11/2025 +0.0130% 1437.632600 1437.819000 +0.186400
27/11/2025 +0.0128% 1437.448200 1437.632600 +0.184400
26/11/2025 +0.0128% 1437.263800 1437.448200 +0.184400
25/11/2025 +0.0128% 1437.079400 1437.263800 +0.184400
24/11/2025 +0.0383% 1436.528900 1437.079400 +0.550500
21/11/2025 +0.0130% 1436.341500 1436.528900 +0.187400
20/11/2025 +0.0128% 1436.157200 1436.341500 +0.184300
19/11/2025 +0.0128% 1435.972900 1436.157200 +0.184300
18/11/2025 +0.0128% 1435.788700 1435.972900 +0.184200
17/11/2025 +0.0383% 1435.239400 1435.788700 +0.549300
14/11/2025 +0.0131% 1435.052000 1435.239400 +0.187400
13/11/2025 +0.0128% 1434.867900 1435.052000 +0.184100
12/11/2025 +0.0128% 1434.683800 1434.867900 +0.184100
11/11/2025 +0.0128% 1434.499700 1434.683800 +0.184100
10/11/2025 +0.0389% 1433.941500 1434.499700 +0.558200
Mostrando 1 - 100 de 1959 registros
Volver al Detalle Ver Historial