Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0911%
Mínimo
0.0148%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2024 +0.0424% 1365.451200 1366.030900 +0.579700
15/11/2024 +0.0169% 1365.220800 1365.451200 +0.230400
14/11/2024 +0.0148% 1365.018100 1365.220800 +0.202700
13/11/2024 +0.0148% 1364.815700 1365.018100 +0.202400
12/11/2024 +0.0148% 1364.613200 1364.815700 +0.202500
11/11/2024 +0.0429% 1364.027600 1364.613200 +0.585600
08/11/2024 +0.0164% 1363.804100 1364.027600 +0.223500
07/11/2024 +0.0148% 1363.601800 1363.804100 +0.202300
06/11/2024 +0.0148% 1363.399600 1363.601800 +0.202200
05/11/2024 +0.0148% 1363.197400 1363.399600 +0.202200
04/11/2024 +0.0711% 1362.228800 1363.197400 +0.968600
30/10/2024 +0.0179% 1361.985100 1362.228800 +0.243700
29/10/2024 +0.0150% 1361.780900 1361.985100 +0.204200
28/10/2024 +0.0436% 1361.187400 1361.780900 +0.593500
25/10/2024 +0.0164% 1360.964200 1361.187400 +0.223200
24/10/2024 +0.0150% 1360.760100 1360.964200 +0.204100
23/10/2024 +0.0150% 1360.556000 1360.760100 +0.204100
22/10/2024 +0.0150% 1360.352000 1360.556000 +0.204000
21/10/2024 +0.0440% 1359.753100 1360.352000 +0.598900
18/10/2024 +0.0159% 1359.536300 1359.753100 +0.216800
17/10/2024 +0.0152% 1359.330100 1359.536300 +0.206200
16/10/2024 +0.0153% 1359.121700 1359.330100 +0.208400
15/10/2024 +0.0150% 1358.917900 1359.121700 +0.203800
14/10/2024 +0.0443% 1358.316600 1358.917900 +0.601300
11/10/2024 +0.0167% 1358.089400 1358.316600 +0.227200
10/10/2024 +0.0153% 1357.881200 1358.089400 +0.208200
09/10/2024 +0.0153% 1357.673000 1357.881200 +0.208200
08/10/2024 +0.0153% 1357.464900 1357.673000 +0.208100
07/10/2024 +0.0449% 1356.855800 1357.464900 +0.609100
04/10/2024 +0.0164% 1356.632800 1356.855800 +0.223000
03/10/2024 +0.0153% 1356.424900 1356.632800 +0.207900
02/10/2024 +0.0153% 1356.216900 1356.424900 +0.208000
01/10/2024 +0.0153% 1356.009000 1356.216900 +0.207900
30/09/2024 +0.0448% 1355.401100 1356.009000 +0.607900
27/09/2024 +0.0167% 1355.175300 1355.401100 +0.225800
26/09/2024 +0.0153% 1354.967600 1355.175300 +0.207700
25/09/2024 +0.0153% 1354.759900 1354.967600 +0.207700
24/09/2024 +0.0153% 1354.552200 1354.759900 +0.207700
23/09/2024 +0.0911% 1353.318100 1354.552200 +1.234100
17/09/2024 +0.0166% 1353.092800 1353.318100 +0.225300
16/09/2024 +0.0447% 1352.488100 1353.092800 +0.604700
13/09/2024 +0.0166% 1352.263400 1352.488100 +0.224700
12/09/2024 +0.0153% 1352.056100 1352.263400 +0.207300
11/09/2024 +0.0155% 1351.846600 1352.056100 +0.209500
10/09/2024 +0.0155% 1351.637100 1351.846600 +0.209500
09/09/2024 +0.0467% 1351.006000 1351.637100 +0.631100
06/09/2024 +0.0159% 1350.790600 1351.006000 +0.215400
05/09/2024 +0.0157% 1350.579000 1350.790600 +0.211600
04/09/2024 +0.0158% 1350.365200 1350.579000 +0.213800
03/09/2024 +0.0158% 1350.151500 1350.365200 +0.213700
02/09/2024 +0.0468% 1349.519400 1350.151500 +0.632100
30/08/2024 +0.0165% 1349.296900 1349.519400 +0.222500
29/08/2024 +0.0158% 1349.083300 1349.296900 +0.213600
28/08/2024 +0.0158% 1348.869800 1349.083300 +0.213500
27/08/2024 +0.0158% 1348.656300 1348.869800 +0.213500
26/08/2024 +0.0466% 1348.028400 1348.656300 +0.627900
23/08/2024 +0.0168% 1347.802600 1348.028400 +0.225800
22/08/2024 +0.0158% 1347.589300 1347.802600 +0.213300
21/08/2024 +0.0158% 1347.376000 1347.589300 +0.213300
20/08/2024 +0.0158% 1347.162700 1347.376000 +0.213300
19/08/2024 +0.0470% 1346.529200 1347.162700 +0.633500
16/08/2024 +0.0315% 1346.104700 1346.529200 +0.424500
14/08/2024 +0.0164% 1345.883800 1346.104700 +0.220900
13/08/2024 +0.0158% 1345.670800 1345.883800 +0.213000
12/08/2024 +0.0458% 1345.054400 1345.670800 +0.616400
09/08/2024 +0.0175% 1344.819000 1345.054400 +0.235400
08/08/2024 +0.0158% 1344.606100 1344.819000 +0.212900
07/08/2024 +0.0158% 1344.393300 1344.606100 +0.212800
06/08/2024 +0.0158% 1344.180500 1344.393300 +0.212800
05/08/2024 +0.0469% 1343.550200 1344.180500 +0.630300
02/08/2024 +0.0164% 1343.329800 1343.550200 +0.220400
01/08/2024 +0.0158% 1343.117200 1343.329800 +0.212600
31/07/2024 +0.0158% 1342.904500 1343.117200 +0.212700
30/07/2024 +0.0158% 1342.692000 1342.904500 +0.212500
29/07/2024 +0.0471% 1342.060300 1342.692000 +0.631700
26/07/2024 +0.0163% 1341.842000 1342.060300 +0.218300
25/07/2024 +0.0158% 1341.629600 1341.842000 +0.212400
24/07/2024 +0.0158% 1341.417300 1341.629600 +0.212300
23/07/2024 +0.0158% 1341.204900 1341.417300 +0.212400
22/07/2024 +0.0469% 1340.576300 1341.204900 +0.628600
19/07/2024 +0.0169% 1340.349100 1340.576300 +0.227200
18/07/2024 +0.0160% 1340.134700 1340.349100 +0.214400
17/07/2024 +0.0315% 1339.712200 1340.134700 +0.422500
15/07/2024 +0.0476% 1339.074400 1339.712200 +0.637800
12/07/2024 +0.0168% 1338.848900 1339.074400 +0.225500
11/07/2024 +0.0160% 1338.634700 1338.848900 +0.214200
10/07/2024 +0.0160% 1338.420500 1338.634700 +0.214200
09/07/2024 +0.0160% 1338.206300 1338.420500 +0.214200
08/07/2024 +0.0475% 1337.571100 1338.206300 +0.635200
05/07/2024 +0.0165% 1337.350300 1337.571100 +0.220800
04/07/2024 +0.0160% 1337.136400 1337.350300 +0.213900
03/07/2024 +0.0160% 1336.922600 1337.136400 +0.213800
02/07/2024 +0.0160% 1336.708800 1336.922600 +0.213800
01/07/2024 +0.0474% 1336.074900 1336.708800 +0.633900
28/06/2024 +0.0166% 1335.853200 1336.074900 +0.221700
27/06/2024 +0.0160% 1335.639500 1335.853200 +0.213700
26/06/2024 +0.0160% 1335.425800 1335.639500 +0.213700
25/06/2024 +0.0160% 1335.212200 1335.425800 +0.213600
24/06/2024 +0.0480% 1334.572000 1335.212200 +0.640200
21/06/2024 +0.0322% 1334.142100 1334.572000 +0.429900
Mostrando 401 - 500 de 2019 registros
Volver al Detalle Ver Historial