Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0670%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2025 +0.0391% 1422.236800 1422.792800 +0.556000
05/09/2025 +0.0142% 1422.034300 1422.236800 +0.202500
04/09/2025 +0.0134% 1421.844200 1422.034300 +0.190100
03/09/2025 +0.0134% 1421.654200 1421.844200 +0.190000
02/09/2025 +0.0134% 1421.464200 1421.654200 +0.190000
01/09/2025 +0.0393% 1420.906100 1421.464200 +0.558100
29/08/2025 +0.0142% 1420.704500 1420.906100 +0.201600
28/08/2025 +0.0133% 1420.515000 1420.704500 +0.189500
27/08/2025 +0.0134% 1420.325200 1420.515000 +0.189800
26/08/2025 +0.0134% 1420.135400 1420.325200 +0.189800
25/08/2025 +0.0534% 1419.377600 1420.135400 +0.757800
21/08/2025 +0.0135% 1419.186100 1419.377600 +0.191500
20/08/2025 +0.0135% 1418.994600 1419.186100 +0.191500
19/08/2025 +0.0135% 1418.803100 1418.994600 +0.191500
18/08/2025 +0.0670% 1417.853200 1418.803100 +0.949900
13/08/2025 +0.0137% 1417.659500 1417.853200 +0.193700
12/08/2025 +0.0137% 1417.465100 1417.659500 +0.194400
11/08/2025 +0.0397% 1416.902200 1417.465100 +0.562900
08/08/2025 +0.0139% 1416.704800 1416.902200 +0.197400
07/08/2025 +0.0137% 1416.511200 1416.704800 +0.193600
06/08/2025 +0.0137% 1416.317700 1416.511200 +0.193500
05/08/2025 +0.0137% 1416.124200 1416.317700 +0.193500
04/08/2025 +0.0391% 1415.570000 1416.124200 +0.554200
01/08/2025 +0.0145% 1415.364200 1415.570000 +0.205800
31/07/2025 +0.0137% 1415.170800 1415.364200 +0.193400
30/07/2025 +0.0137% 1414.977400 1415.170800 +0.193400
29/07/2025 +0.0137% 1414.784100 1414.977400 +0.193300
28/07/2025 +0.0407% 1414.208700 1414.784100 +0.575400
25/07/2025 +0.0140% 1414.011200 1414.208700 +0.197500
24/07/2025 +0.0137% 1413.817800 1414.011200 +0.193400
23/07/2025 +0.0137% 1413.624700 1413.817800 +0.193100
22/07/2025 +0.0137% 1413.431500 1413.624700 +0.193200
21/07/2025 +0.0406% 1412.857200 1413.431500 +0.574300
18/07/2025 +0.0140% 1412.659200 1412.857200 +0.198000
17/07/2025 +0.0271% 1412.276000 1412.659200 +0.383200
15/07/2025 +0.0139% 1412.080300 1412.276000 +0.195700
14/07/2025 +0.0407% 1411.505500 1412.080300 +0.574800
11/07/2025 +0.0139% 1411.308800 1411.505500 +0.196700
10/07/2025 +0.0137% 1411.116000 1411.308800 +0.192800
09/07/2025 +0.0137% 1410.923200 1411.116000 +0.192800
08/07/2025 +0.0137% 1410.730400 1410.923200 +0.192800
07/07/2025 +0.0408% 1410.154600 1410.730400 +0.575800
04/07/2025 +0.0138% 1409.959700 1410.154600 +0.194900
03/07/2025 +0.0137% 1409.767000 1409.959700 +0.192700
02/07/2025 +0.0137% 1409.574400 1409.767000 +0.192600
01/07/2025 +0.0137% 1409.381800 1409.574400 +0.192600
30/06/2025 +0.0409% 1408.805500 1409.381800 +0.576300
27/06/2025 +0.0138% 1408.611800 1408.805500 +0.193700
26/06/2025 +0.0137% 1408.419300 1408.611800 +0.192500
25/06/2025 +0.0137% 1408.226900 1408.419300 +0.192400
24/06/2025 +0.0137% 1408.034400 1408.226900 +0.192500
23/06/2025 +0.0544% 1407.268000 1408.034400 +0.766400
19/06/2025 +0.0139% 1407.072800 1407.268000 +0.195200
18/06/2025 +0.0137% 1406.880600 1407.072800 +0.192200
17/06/2025 +0.0139% 1406.685100 1406.880600 +0.195500
16/06/2025 +0.0411% 1406.107200 1406.685100 +0.577900
13/06/2025 +0.0145% 1405.903500 1406.107200 +0.203700
12/06/2025 +0.0139% 1405.708100 1405.903500 +0.195400
11/06/2025 +0.0139% 1405.512800 1405.708100 +0.195300
10/06/2025 +0.0139% 1405.317500 1405.512800 +0.195300
09/06/2025 +0.0413% 1404.737900 1405.317500 +0.579600
06/06/2025 +0.0143% 1404.536600 1404.737900 +0.201300
05/06/2025 +0.0140% 1404.340000 1404.536600 +0.196600
04/06/2025 +0.0140% 1404.143400 1404.340000 +0.196600
03/06/2025 +0.0140% 1403.946900 1404.143400 +0.196500
02/06/2025 +0.0413% 1403.367600 1403.946900 +0.579300
30/05/2025 +0.0147% 1403.161700 1403.367600 +0.205900
29/05/2025 +0.0140% 1402.965300 1403.161700 +0.196400
28/05/2025 +0.0140% 1402.768900 1402.965300 +0.196400
27/05/2025 +0.0140% 1402.572600 1402.768900 +0.196300
26/05/2025 +0.0414% 1401.991700 1402.572600 +0.580900
23/05/2025 +0.0146% 1401.787700 1401.991700 +0.204000
22/05/2025 +0.0277% 1401.399000 1401.787700 +0.388700
20/05/2025 +0.0145% 1401.196400 1401.399000 +0.202600
19/05/2025 +0.0415% 1400.615200 1401.196400 +0.581200
16/05/2025 +0.0147% 1400.408900 1400.615200 +0.206300
15/05/2025 +0.0141% 1400.212000 1400.408900 +0.196900
14/05/2025 +0.0141% 1400.015100 1400.212000 +0.196900
13/05/2025 +0.0141% 1399.818200 1400.015100 +0.196900
12/05/2025 +0.0416% 1399.236200 1399.818200 +0.582000
09/05/2025 +0.0149% 1399.027800 1399.236200 +0.208400
08/05/2025 +0.0141% 1398.830100 1399.027800 +0.197700
07/05/2025 +0.0141% 1398.632500 1398.830100 +0.197600
06/05/2025 +0.0141% 1398.434800 1398.632500 +0.197700
05/05/2025 +0.0408% 1397.864100 1398.434800 +0.570700
02/05/2025 +0.0272% 1397.484100 1397.864100 +0.380000
30/04/2025 +0.0140% 1397.288300 1397.484100 +0.195800
29/04/2025 +0.0137% 1397.097000 1397.288300 +0.191300
28/04/2025 +0.0407% 1396.528900 1397.097000 +0.568100
25/04/2025 +0.0140% 1396.333100 1396.528900 +0.195800
24/04/2025 +0.0137% 1396.142200 1396.333100 +0.190900
23/04/2025 +0.0137% 1395.951200 1396.142200 +0.191000
22/04/2025 +0.0136% 1395.760900 1395.951200 +0.190300
21/04/2025 +0.0545% 1395.000800 1395.760900 +0.760100
17/04/2025 +0.0139% 1394.807400 1395.000800 +0.193400
16/04/2025 +0.0137% 1394.616700 1394.807400 +0.190700
15/04/2025 +0.0137% 1394.426200 1394.616700 +0.190500
14/04/2025 +0.0409% 1393.855500 1394.426200 +0.570700
11/04/2025 +0.0137% 1393.664200 1393.855500 +0.191300
10/04/2025 +0.0137% 1393.473800 1393.664200 +0.190400
Mostrando 201 - 300 de 2019 registros
Volver al Detalle Ver Historial