Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0911%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.0140% 1377.324500 1377.517300 +0.192800
14/01/2025 +0.0140% 1377.131700 1377.324500 +0.192800
13/01/2025 +0.0413% 1376.563100 1377.131700 +0.568600
10/01/2025 +0.0147% 1376.361000 1376.563100 +0.202100
09/01/2025 +0.0140% 1376.168300 1376.361000 +0.192700
08/01/2025 +0.0140% 1375.975600 1376.168300 +0.192700
07/01/2025 +0.0140% 1375.783100 1375.975600 +0.192500
06/01/2025 +0.0417% 1375.209000 1375.783100 +0.574100
03/01/2025 +0.0142% 1375.013100 1375.209000 +0.195900
02/01/2025 +0.0280% 1374.628200 1375.013100 +0.384900
31/12/2024 +0.0138% 1374.438000 1374.628200 +0.190200
30/12/2024 +0.0426% 1373.852800 1374.438000 +0.585200
27/12/2024 +0.0147% 1373.650500 1373.852800 +0.202300
26/12/2024 +0.0281% 1373.264400 1373.650500 +0.386100
24/12/2024 +0.0147% 1373.062400 1373.264400 +0.202000
23/12/2024 +0.0423% 1372.481500 1373.062400 +0.580900
20/12/2024 +0.0150% 1372.275600 1372.481500 +0.205900
19/12/2024 +0.0143% 1372.079000 1372.275600 +0.196600
18/12/2024 +0.0147% 1371.877700 1372.079000 +0.201300
17/12/2024 +0.0147% 1371.676600 1371.877700 +0.201100
16/12/2024 +0.0431% 1371.085400 1371.676600 +0.591200
13/12/2024 +0.0155% 1370.872400 1371.085400 +0.213000
12/12/2024 +0.0147% 1370.671400 1370.872400 +0.201000
11/12/2024 +0.0147% 1370.470400 1370.671400 +0.201000
10/12/2024 +0.0147% 1370.269500 1370.470400 +0.200900
09/12/2024 +0.0431% 1369.679700 1370.269500 +0.589800
06/12/2024 +0.0156% 1369.465900 1369.679700 +0.213800
05/12/2024 +0.0147% 1369.265100 1369.465900 +0.200800
04/12/2024 +0.0147% 1369.064400 1369.265100 +0.200700
03/12/2024 +0.0147% 1368.863600 1369.064400 +0.200800
02/12/2024 +0.0434% 1368.270300 1368.863600 +0.593300
29/11/2024 +0.0155% 1368.058300 1368.270300 +0.212000
28/11/2024 +0.0148% 1367.855400 1368.058300 +0.202900
27/11/2024 +0.0148% 1367.652600 1367.855400 +0.202800
26/11/2024 +0.0148% 1367.449800 1367.652600 +0.202800
25/11/2024 +0.0432% 1366.859000 1367.449800 +0.590800
22/11/2024 +0.0161% 1366.638800 1366.859000 +0.220200
21/11/2024 +0.0148% 1366.436200 1366.638800 +0.202600
20/11/2024 +0.0148% 1366.233500 1366.436200 +0.202700
19/11/2024 +0.0148% 1366.030900 1366.233500 +0.202600
18/11/2024 +0.0424% 1365.451200 1366.030900 +0.579700
15/11/2024 +0.0169% 1365.220800 1365.451200 +0.230400
14/11/2024 +0.0148% 1365.018100 1365.220800 +0.202700
13/11/2024 +0.0148% 1364.815700 1365.018100 +0.202400
12/11/2024 +0.0148% 1364.613200 1364.815700 +0.202500
11/11/2024 +0.0429% 1364.027600 1364.613200 +0.585600
08/11/2024 +0.0164% 1363.804100 1364.027600 +0.223500
07/11/2024 +0.0148% 1363.601800 1363.804100 +0.202300
06/11/2024 +0.0148% 1363.399600 1363.601800 +0.202200
05/11/2024 +0.0148% 1363.197400 1363.399600 +0.202200
04/11/2024 +0.0711% 1362.228800 1363.197400 +0.968600
30/10/2024 +0.0179% 1361.985100 1362.228800 +0.243700
29/10/2024 +0.0150% 1361.780900 1361.985100 +0.204200
28/10/2024 +0.0436% 1361.187400 1361.780900 +0.593500
25/10/2024 +0.0164% 1360.964200 1361.187400 +0.223200
24/10/2024 +0.0150% 1360.760100 1360.964200 +0.204100
23/10/2024 +0.0150% 1360.556000 1360.760100 +0.204100
22/10/2024 +0.0150% 1360.352000 1360.556000 +0.204000
21/10/2024 +0.0440% 1359.753100 1360.352000 +0.598900
18/10/2024 +0.0159% 1359.536300 1359.753100 +0.216800
17/10/2024 +0.0152% 1359.330100 1359.536300 +0.206200
16/10/2024 +0.0153% 1359.121700 1359.330100 +0.208400
15/10/2024 +0.0150% 1358.917900 1359.121700 +0.203800
14/10/2024 +0.0443% 1358.316600 1358.917900 +0.601300
11/10/2024 +0.0167% 1358.089400 1358.316600 +0.227200
10/10/2024 +0.0153% 1357.881200 1358.089400 +0.208200
09/10/2024 +0.0153% 1357.673000 1357.881200 +0.208200
08/10/2024 +0.0153% 1357.464900 1357.673000 +0.208100
07/10/2024 +0.0449% 1356.855800 1357.464900 +0.609100
04/10/2024 +0.0164% 1356.632800 1356.855800 +0.223000
03/10/2024 +0.0153% 1356.424900 1356.632800 +0.207900
02/10/2024 +0.0153% 1356.216900 1356.424900 +0.208000
01/10/2024 +0.0153% 1356.009000 1356.216900 +0.207900
30/09/2024 +0.0448% 1355.401100 1356.009000 +0.607900
27/09/2024 +0.0167% 1355.175300 1355.401100 +0.225800
26/09/2024 +0.0153% 1354.967600 1355.175300 +0.207700
25/09/2024 +0.0153% 1354.759900 1354.967600 +0.207700
24/09/2024 +0.0153% 1354.552200 1354.759900 +0.207700
23/09/2024 +0.0911% 1353.318100 1354.552200 +1.234100
17/09/2024 +0.0166% 1353.092800 1353.318100 +0.225300
16/09/2024 +0.0447% 1352.488100 1353.092800 +0.604700
13/09/2024 +0.0166% 1352.263400 1352.488100 +0.224700
12/09/2024 +0.0153% 1352.056100 1352.263400 +0.207300
11/09/2024 +0.0155% 1351.846600 1352.056100 +0.209500
10/09/2024 +0.0155% 1351.637100 1351.846600 +0.209500
09/09/2024 +0.0467% 1351.006000 1351.637100 +0.631100
06/09/2024 +0.0159% 1350.790600 1351.006000 +0.215400
05/09/2024 +0.0157% 1350.579000 1350.790600 +0.211600
04/09/2024 +0.0158% 1350.365200 1350.579000 +0.213800
03/09/2024 +0.0158% 1350.151500 1350.365200 +0.213700
02/09/2024 +0.0468% 1349.519400 1350.151500 +0.632100
30/08/2024 +0.0165% 1349.296900 1349.519400 +0.222500
29/08/2024 +0.0158% 1349.083300 1349.296900 +0.213600
28/08/2024 +0.0158% 1348.869800 1349.083300 +0.213500
27/08/2024 +0.0158% 1348.656300 1348.869800 +0.213500
26/08/2024 +0.0466% 1348.028400 1348.656300 +0.627900
23/08/2024 +0.0168% 1347.802600 1348.028400 +0.225800
22/08/2024 +0.0158% 1347.589300 1347.802600 +0.213300
21/08/2024 +0.0158% 1347.376000 1347.589300 +0.213300
20/08/2024 +0.0158% 1347.162700 1347.376000 +0.213300
Mostrando 301 - 400 de 1959 registros
Volver al Detalle Ver Historial