Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0199%
Máximo
0.0434%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2019 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2025 +0.0137% 1393.283300 1393.473800 +0.190500
08/04/2025 +0.0137% 1393.093000 1393.283300 +0.190300
07/04/2025 +0.0409% 1392.523800 1393.093000 +0.569200
04/04/2025 +0.0138% 1392.331800 1392.523800 +0.192000
03/04/2025 +0.0137% 1392.141700 1392.331800 +0.190100
02/04/2025 +0.0137% 1391.951300 1392.141700 +0.190400
01/04/2025 +0.0137% 1391.761100 1391.951300 +0.190200
31/03/2025 +0.0412% 1391.188000 1391.761100 +0.573100
28/03/2025 +0.0134% 1391.001300 1391.188000 +0.186700
27/03/2025 +0.0137% 1390.811200 1391.001300 +0.190100
26/03/2025 +0.0137% 1390.621200 1390.811200 +0.190000
25/03/2025 +0.0137% 1390.431200 1390.621200 +0.190000
24/03/2025 +0.0413% 1389.857200 1390.431200 +0.574000
21/03/2025 +0.0134% 1389.671200 1389.857200 +0.186000
20/03/2025 +0.0137% 1389.481400 1389.671200 +0.189800
19/03/2025 +0.0137% 1389.291600 1389.481400 +0.189800
18/03/2025 +0.0137% 1389.101700 1389.291600 +0.189900
17/03/2025 +0.0412% 1388.529900 1389.101700 +0.571800
14/03/2025 +0.0134% 1388.343600 1388.529900 +0.186300
13/03/2025 +0.0137% 1388.153900 1388.343600 +0.189700
12/03/2025 +0.0137% 1387.964200 1388.153900 +0.189700
11/03/2025 +0.0137% 1387.774600 1387.964200 +0.189600
10/03/2025 +0.0413% 1387.201900 1387.774600 +0.572700
07/03/2025 +0.0134% 1387.016300 1387.201900 +0.185600
06/03/2025 +0.0137% 1386.826800 1387.016300 +0.189500
05/03/2025 +0.0137% 1386.637400 1386.826800 +0.189400
04/03/2025 +0.0137% 1386.447900 1386.637400 +0.189500
03/03/2025 +0.0413% 1385.875100 1386.447900 +0.572800
28/02/2025 +0.0133% 1385.690400 1385.875100 +0.184700
27/02/2025 +0.0137% 1385.501100 1385.690400 +0.189300
26/02/2025 +0.0137% 1385.311800 1385.501100 +0.189300
25/02/2025 +0.0137% 1385.122500 1385.311800 +0.189300
24/02/2025 +0.0413% 1384.550700 1385.122500 +0.571800
21/02/2025 +0.0134% 1384.365800 1384.550700 +0.184900
20/02/2025 +0.0137% 1384.176700 1384.365800 +0.189100
19/02/2025 +0.0137% 1383.987600 1384.176700 +0.189100
18/02/2025 +0.0137% 1383.798500 1383.987600 +0.189100
17/02/2025 +0.0413% 1383.227600 1383.798500 +0.570900
14/02/2025 +0.0134% 1383.042400 1383.227600 +0.185200
13/02/2025 +0.0137% 1382.853500 1383.042400 +0.188900
12/02/2025 +0.0137% 1382.664600 1382.853500 +0.188900
11/02/2025 +0.0137% 1382.475700 1382.664600 +0.188900
10/02/2025 +0.0411% 1381.907100 1382.475700 +0.568600
07/02/2025 +0.0135% 1381.720100 1381.907100 +0.187000
06/02/2025 +0.0137% 1381.531300 1381.720100 +0.188800
05/02/2025 +0.0137% 1381.342500 1381.531300 +0.188800
04/02/2025 +0.0137% 1381.153800 1381.342500 +0.188700
03/02/2025 +0.0408% 1380.589900 1381.153800 +0.563900
31/01/2025 +0.0138% 1380.399900 1380.589900 +0.190000
30/01/2025 +0.0138% 1380.209000 1380.399900 +0.190900
29/01/2025 +0.0138% 1380.018100 1380.209000 +0.190900
28/01/2025 +0.0138% 1379.827200 1380.018100 +0.190900
27/01/2025 +0.0409% 1379.263000 1379.827200 +0.564200
24/01/2025 +0.0147% 1379.060600 1379.263000 +0.202400
23/01/2025 +0.0140% 1378.867500 1379.060600 +0.193100
22/01/2025 +0.0140% 1378.674600 1378.867500 +0.192900
21/01/2025 +0.0140% 1378.481600 1378.674600 +0.193000
20/01/2025 +0.0412% 1377.914300 1378.481600 +0.567300
17/01/2025 +0.0148% 1377.710100 1377.914300 +0.204200
16/01/2025 +0.0140% 1377.517300 1377.710100 +0.192800
15/01/2025 +0.0140% 1377.324500 1377.517300 +0.192800
14/01/2025 +0.0140% 1377.131700 1377.324500 +0.192800
13/01/2025 +0.0413% 1376.563100 1377.131700 +0.568600
10/01/2025 +0.0147% 1376.361000 1376.563100 +0.202100
09/01/2025 +0.0140% 1376.168300 1376.361000 +0.192700
08/01/2025 +0.0140% 1375.975600 1376.168300 +0.192700
07/01/2025 +0.0140% 1375.783100 1375.975600 +0.192500
06/01/2025 +0.0417% 1375.209000 1375.783100 +0.574100
03/01/2025 +0.0142% 1375.013100 1375.209000 +0.195900
02/01/2025 +0.0280% 1374.628200 1375.013100 +0.384900
31/12/2024 +0.0138% 1374.438000 1374.628200 +0.190200
30/12/2024 +0.0426% 1373.852800 1374.438000 +0.585200
27/12/2024 +0.0147% 1373.650500 1373.852800 +0.202300
26/12/2024 +0.0281% 1373.264400 1373.650500 +0.386100
24/12/2024 +0.0147% 1373.062400 1373.264400 +0.202000
23/12/2024 +0.0423% 1372.481500 1373.062400 +0.580900
20/12/2024 +0.0150% 1372.275600 1372.481500 +0.205900
19/12/2024 +0.0143% 1372.079000 1372.275600 +0.196600
18/12/2024 +0.0147% 1371.877700 1372.079000 +0.201300
17/12/2024 +0.0147% 1371.676600 1371.877700 +0.201100
16/12/2024 +0.0431% 1371.085400 1371.676600 +0.591200
13/12/2024 +0.0155% 1370.872400 1371.085400 +0.213000
12/12/2024 +0.0147% 1370.671400 1370.872400 +0.201000
11/12/2024 +0.0147% 1370.470400 1370.671400 +0.201000
10/12/2024 +0.0147% 1370.269500 1370.470400 +0.200900
09/12/2024 +0.0431% 1369.679700 1370.269500 +0.589800
06/12/2024 +0.0156% 1369.465900 1369.679700 +0.213800
05/12/2024 +0.0147% 1369.265100 1369.465900 +0.200800
04/12/2024 +0.0147% 1369.064400 1369.265100 +0.200700
03/12/2024 +0.0147% 1368.863600 1369.064400 +0.200800
02/12/2024 +0.0434% 1368.270300 1368.863600 +0.593300
29/11/2024 +0.0155% 1368.058300 1368.270300 +0.212000
28/11/2024 +0.0148% 1367.855400 1368.058300 +0.202900
27/11/2024 +0.0148% 1367.652600 1367.855400 +0.202800
26/11/2024 +0.0148% 1367.449800 1367.652600 +0.202800
25/11/2024 +0.0432% 1366.859000 1367.449800 +0.590800
22/11/2024 +0.0161% 1366.638800 1366.859000 +0.220200
21/11/2024 +0.0148% 1366.436200 1366.638800 +0.202600
20/11/2024 +0.0148% 1366.233500 1366.436200 +0.202700
19/11/2024 +0.0148% 1366.030900 1366.233500 +0.202600
Mostrando 301 - 400 de 2019 registros
Volver al Detalle Ver Historial