Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0010%
Máximo
0.0028%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2081 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2021 +0.0007% 1058.551200 1058.558600 +0.007400
06/07/2021 +0.0007% 1058.543800 1058.551200 +0.007400
05/07/2021 +0.0019% 1058.523200 1058.543800 +0.020600
02/07/2021 +0.0009% 1058.514100 1058.523200 +0.009100
01/07/2021 +0.0007% 1058.506600 1058.514100 +0.007500
30/06/2021 +0.0007% 1058.499200 1058.506600 +0.007400
29/06/2021 +0.0028% 1058.469700 1058.499200 +0.029500
25/06/2021 +0.0005% 1058.464600 1058.469700 +0.005100
24/06/2021 +0.0007% 1058.457300 1058.464600 +0.007300
23/06/2021 +0.0007% 1058.449800 1058.457300 +0.007500
22/06/2021 +0.0027% 1058.421500 1058.449800 +0.028300
18/06/2021 +0.0009% 1058.412500 1058.421500 +0.009000
17/06/2021 +0.0007% 1058.405100 1058.412500 +0.007400
16/06/2021 +0.0007% 1058.397700 1058.405100 +0.007400
15/06/2021 +0.0007% 1058.390300 1058.397700 +0.007400
14/06/2021 +0.0021% 1058.368200 1058.390300 +0.022100
11/06/2021 +0.0008% 1058.359600 1058.368200 +0.008600
10/06/2021 +0.0007% 1058.352100 1058.359600 +0.007500
09/06/2021 +0.0007% 1058.344700 1058.352100 +0.007400
08/06/2021 +0.0007% 1058.337300 1058.344700 +0.007400
07/06/2021 +0.0021% 1058.314800 1058.337300 +0.022500
04/06/2021 +0.0007% 1058.307100 1058.314800 +0.007700
03/06/2021 +0.0007% 1058.299700 1058.307100 +0.007400
02/06/2021 +0.0007% 1058.292300 1058.299700 +0.007400
01/06/2021 +0.0007% 1058.284900 1058.292300 +0.007400
31/05/2021 +0.0021% 1058.262800 1058.284900 +0.022100
28/05/2021 +0.0007% 1058.254900 1058.262800 +0.007900
27/05/2021 +0.0007% 1058.247300 1058.254900 +0.007600
26/05/2021 +0.0007% 1058.239900 1058.247300 +0.007400
25/05/2021 +0.0007% 1058.232400 1058.239900 +0.007500
24/05/2021 +0.0027% 1058.203600 1058.232400 +0.028800
20/05/2021 +0.0008% 1058.195300 1058.203600 +0.008300
19/05/2021 +0.0007% 1058.187900 1058.195300 +0.007400
18/05/2021 +0.0007% 1058.180400 1058.187900 +0.007500
17/05/2021 +0.0020% 1058.158900 1058.180400 +0.021500
14/05/2021 +0.0008% 1058.150800 1058.158900 +0.008100
13/05/2021 +0.0007% 1058.143400 1058.150800 +0.007400
12/05/2021 +0.0007% 1058.136000 1058.143400 +0.007400
11/05/2021 +0.0007% 1058.128600 1058.136000 +0.007400
10/05/2021 +0.0022% 1058.105100 1058.128600 +0.023500
07/05/2021 +0.0006% 1058.099000 1058.105100 +0.006100
06/05/2021 +0.0007% 1058.091600 1058.099000 +0.007400
05/05/2021 +0.0007% 1058.084200 1058.091600 +0.007400
04/05/2021 +0.0007% 1058.076800 1058.084200 +0.007400
03/05/2021 +0.0023% 1058.052700 1058.076800 +0.024100
30/04/2021 +0.0006% 1058.046800 1058.052700 +0.005900
29/04/2021 +0.0007% 1058.039400 1058.046800 +0.007400
28/04/2021 +0.0007% 1058.032000 1058.039400 +0.007400
27/04/2021 +0.0007% 1058.024500 1058.032000 +0.007500
26/04/2021 +0.0021% 1058.002600 1058.024500 +0.021900
23/04/2021 +0.0008% 1057.994400 1058.002600 +0.008200
22/04/2021 +0.0007% 1057.987000 1057.994400 +0.007400
21/04/2021 +0.0007% 1057.979600 1057.987000 +0.007400
20/04/2021 +0.0007% 1057.972200 1057.979600 +0.007400
19/04/2021 +0.0018% 1057.953000 1057.972200 +0.019200
16/04/2021 +0.0010% 1057.942600 1057.953000 +0.010400
15/04/2021 +0.0007% 1057.935200 1057.942600 +0.007400
14/04/2021 +0.0007% 1057.927800 1057.935200 +0.007400
13/04/2021 +0.0007% 1057.920200 1057.927800 +0.007600
12/04/2021 +0.0021% 1057.898400 1057.920200 +0.021800
09/04/2021 +0.0007% 1057.890700 1057.898400 +0.007700
08/04/2021 +0.0007% 1057.883200 1057.890700 +0.007500
07/04/2021 +0.0007% 1057.875800 1057.883200 +0.007400
06/04/2021 +0.0007% 1057.868400 1057.875800 +0.007400
05/04/2021 +0.0026% 1057.840800 1057.868400 +0.027600
01/04/2021 +0.0010% 1057.830300 1057.840800 +0.010500
31/03/2021 +0.0007% 1057.822700 1057.830300 +0.007600
30/03/2021 +0.0007% 1057.815100 1057.822700 +0.007600
29/03/2021 +0.0019% 1057.794500 1057.815100 +0.020600
26/03/2021 +0.0008% 1057.786300 1057.794500 +0.008200
25/03/2021 +0.0007% 1057.778500 1057.786300 +0.007800
24/03/2021 +0.0007% 1057.770700 1057.778500 +0.007800
23/03/2021 +0.0007% 1057.763200 1057.770700 +0.007500
22/03/2021 +0.0022% 1057.740200 1057.763200 +0.023000
19/03/2021 +0.0007% 1057.732300 1057.740200 +0.007900
18/03/2021 +0.0008% 1057.724300 1057.732300 +0.008000
17/03/2021 +0.0007% 1057.716700 1057.724300 +0.007600
16/03/2021 +0.0008% 1057.708500 1057.716700 +0.008200
15/03/2021 +0.0020% 1057.687000 1057.708500 +0.021500
12/03/2021 +0.0007% 1057.679100 1057.687000 +0.007900
11/03/2021 +0.0007% 1057.671400 1057.679100 +0.007700
10/03/2021 +0.0007% 1057.664200 1057.671400 +0.007200
09/03/2021 +0.0007% 1057.656700 1057.664200 +0.007500
08/03/2021 +0.0022% 1057.633200 1057.656700 +0.023500
05/03/2021 +0.0008% 1057.625000 1057.633200 +0.008200
04/03/2021 +0.0008% 1057.616800 1057.625000 +0.008200
03/03/2021 +0.0007% 1057.608900 1057.616800 +0.007900
02/03/2021 +0.0007% 1057.601100 1057.608900 +0.007800
01/03/2021 +0.0020% 1057.580200 1057.601100 +0.020900
26/02/2021 +0.0008% 1057.571900 1057.580200 +0.008300
25/02/2021 +0.0007% 1057.564000 1057.571900 +0.007900
24/02/2021 +0.0007% 1057.556300 1057.564000 +0.007700
23/02/2021 +0.0007% 1057.548400 1057.556300 +0.007900
22/02/2021 +0.0024% 1057.523300 1057.548400 +0.025100
19/02/2021 +0.0008% 1057.515000 1057.523300 +0.008300
18/02/2021 +0.0007% 1057.507100 1057.515000 +0.007900
17/02/2021 +0.0007% 1057.499600 1057.507100 +0.007500
16/02/2021 +0.0008% 1057.491500 1057.499600 +0.008100
15/02/2021 +0.0022% 1057.468700 1057.491500 +0.022800
12/02/2021 +0.0007% 1057.460800 1057.468700 +0.007900
Mostrando 1301 - 1400 de 2081 registros
Volver al Detalle Ver Historial