Rentabilidades Diarias

CAPITAL EMPRESARIAL

RUN: 9022-0 | Serie: P
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0057%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2020 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2021 +0.0007% 1057.883200 1057.890700 +0.007500
07/04/2021 +0.0007% 1057.875800 1057.883200 +0.007400
06/04/2021 +0.0007% 1057.868400 1057.875800 +0.007400
05/04/2021 +0.0026% 1057.840800 1057.868400 +0.027600
01/04/2021 +0.0010% 1057.830300 1057.840800 +0.010500
31/03/2021 +0.0007% 1057.822700 1057.830300 +0.007600
30/03/2021 +0.0007% 1057.815100 1057.822700 +0.007600
29/03/2021 +0.0019% 1057.794500 1057.815100 +0.020600
26/03/2021 +0.0008% 1057.786300 1057.794500 +0.008200
25/03/2021 +0.0007% 1057.778500 1057.786300 +0.007800
24/03/2021 +0.0007% 1057.770700 1057.778500 +0.007800
23/03/2021 +0.0007% 1057.763200 1057.770700 +0.007500
22/03/2021 +0.0022% 1057.740200 1057.763200 +0.023000
19/03/2021 +0.0007% 1057.732300 1057.740200 +0.007900
18/03/2021 +0.0008% 1057.724300 1057.732300 +0.008000
17/03/2021 +0.0007% 1057.716700 1057.724300 +0.007600
16/03/2021 +0.0008% 1057.708500 1057.716700 +0.008200
15/03/2021 +0.0020% 1057.687000 1057.708500 +0.021500
12/03/2021 +0.0007% 1057.679100 1057.687000 +0.007900
11/03/2021 +0.0007% 1057.671400 1057.679100 +0.007700
10/03/2021 +0.0007% 1057.664200 1057.671400 +0.007200
09/03/2021 +0.0007% 1057.656700 1057.664200 +0.007500
08/03/2021 +0.0022% 1057.633200 1057.656700 +0.023500
05/03/2021 +0.0008% 1057.625000 1057.633200 +0.008200
04/03/2021 +0.0008% 1057.616800 1057.625000 +0.008200
03/03/2021 +0.0007% 1057.608900 1057.616800 +0.007900
02/03/2021 +0.0007% 1057.601100 1057.608900 +0.007800
01/03/2021 +0.0020% 1057.580200 1057.601100 +0.020900
26/02/2021 +0.0008% 1057.571900 1057.580200 +0.008300
25/02/2021 +0.0007% 1057.564000 1057.571900 +0.007900
24/02/2021 +0.0007% 1057.556300 1057.564000 +0.007700
23/02/2021 +0.0007% 1057.548400 1057.556300 +0.007900
22/02/2021 +0.0024% 1057.523300 1057.548400 +0.025100
19/02/2021 +0.0008% 1057.515000 1057.523300 +0.008300
18/02/2021 +0.0007% 1057.507100 1057.515000 +0.007900
17/02/2021 +0.0007% 1057.499600 1057.507100 +0.007500
16/02/2021 +0.0008% 1057.491500 1057.499600 +0.008100
15/02/2021 +0.0022% 1057.468700 1057.491500 +0.022800
12/02/2021 +0.0007% 1057.460800 1057.468700 +0.007900
11/02/2021 +0.0007% 1057.453200 1057.460800 +0.007600
10/02/2021 +0.0007% 1057.445400 1057.453200 +0.007800
09/02/2021 +0.0007% 1057.437800 1057.445400 +0.007600
08/02/2021 +0.0022% 1057.414300 1057.437800 +0.023500
05/02/2021 +0.0007% 1057.406400 1057.414300 +0.007900
04/02/2021 +0.0007% 1057.398800 1057.406400 +0.007600
03/02/2021 +0.0007% 1057.391100 1057.398800 +0.007700
02/02/2021 +0.0007% 1057.383400 1057.391100 +0.007700
01/02/2021 +0.0020% 1057.362600 1057.383400 +0.020800
29/01/2021 +0.0008% 1057.354500 1057.362600 +0.008100
28/01/2021 +0.0022% 1057.331400 1057.354500 +0.023100
27/01/2021 +0.0007% 1057.323900 1057.331400 +0.007500
26/01/2021 +0.0007% 1057.316400 1057.323900 +0.007500
25/01/2021 +0.0022% 1057.293000 1057.316400 +0.023400
22/01/2021 +0.0007% 1057.285300 1057.293000 +0.007700
21/01/2021 +0.0007% 1057.277700 1057.285300 +0.007600
20/01/2021 +0.0012% 1057.265200 1057.277700 +0.012500
19/01/2021 +0.0007% 1057.257600 1057.265200 +0.007600
18/01/2021 +0.0021% 1057.235600 1057.257600 +0.022000
15/01/2021 +0.0007% 1057.227700 1057.235600 +0.007900
14/01/2021 +0.0007% 1057.220300 1057.227700 +0.007400
13/01/2021 +0.0007% 1057.212800 1057.220300 +0.007500
12/01/2021 +0.0007% 1057.205300 1057.212800 +0.007500
11/01/2021 +0.0023% 1057.180500 1057.205300 +0.024800
08/01/2021 +0.0005% 1057.174900 1057.180500 +0.005600
07/01/2021 +0.0007% 1057.167000 1057.174900 +0.007900
06/01/2021 +0.0007% 1057.159400 1057.167000 +0.007600
05/01/2021 +0.0007% 1057.152100 1057.159400 +0.007300
04/01/2021 +0.0057% 1057.091600 1057.152100 +0.060500
31/12/2020 +0.0008% 1057.082700 1057.091600 +0.008900
30/12/2020 +0.0007% 1057.074900 1057.082700 +0.007800
29/12/2020 +0.0007% 1057.067300 1057.074900 +0.007600
28/12/2020 +0.0027% 1057.038300 1057.067300 +0.029000
24/12/2020 +0.0009% 1057.028800 1057.038300 +0.009500
23/12/2020 +0.0007% 1057.021400 1057.028800 +0.007400
22/12/2020 +0.0008% 1057.013000 1057.021400 +0.008400
21/12/2020 +0.0021% 1056.990300 1057.013000 +0.022700
18/12/2020 +0.0007% 1056.982500 1056.990300 +0.007800
17/12/2020 +0.0007% 1056.975200 1056.982500 +0.007300
16/12/2020 +0.0007% 1056.967900 1056.975200 +0.007300
15/12/2020 +0.0007% 1056.960500 1056.967900 +0.007400
14/12/2020 +0.0020% 1056.938900 1056.960500 +0.021600
11/12/2020 +0.0007% 1056.931000 1056.938900 +0.007900
10/12/2020 +0.0007% 1056.923600 1056.931000 +0.007400
09/12/2020 +0.0015% 1056.908200 1056.923600 +0.015400
07/12/2020 +0.0022% 1056.884600 1056.908200 +0.023600
04/12/2020 +0.0008% 1056.876600 1056.884600 +0.008000
03/12/2020 +0.0007% 1056.869100 1056.876600 +0.007500
02/12/2020 +0.0007% 1056.861500 1056.869100 +0.007600
01/12/2020 +0.0007% 1056.853800 1056.861500 +0.007700
30/11/2020 +0.0023% 1056.829000 1056.853800 +0.024800
27/11/2020 +0.0007% 1056.821100 1056.829000 +0.007900
26/11/2020 +0.0007% 1056.813300 1056.821100 +0.007800
25/11/2020 +0.0007% 1056.805500 1056.813300 +0.007800
24/11/2020 +0.0007% 1056.797900 1056.805500 +0.007600
23/11/2020 +0.0022% 1056.775100 1056.797900 +0.022800
20/11/2020 +0.0008% 1056.766900 1056.775100 +0.008200
19/11/2020 +0.0007% 1056.759000 1056.766900 +0.007900
18/11/2020 +0.0007% 1056.751200 1056.759000 +0.007800
17/11/2020 +0.0007% 1056.743400 1056.751200 +0.007800
16/11/2020 +0.0020% 1056.722100 1056.743400 +0.021300
Mostrando 1301 - 1400 de 2020 registros
Volver al Detalle Ver Historial