Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0285%
Máximo
0.6864%
Mínimo
-0.3316%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.2006% 1460.093000 1463.024500 +2.931500
01/07/2019 +0.0064% 1459.999700 1460.093000 +0.093300
28/06/2019 +0.0681% 1459.006500 1459.999700 +0.993200
27/06/2019 +0.0452% 1458.346700 1459.006500 +0.659800
26/06/2019 -0.1110% 1459.966400 1458.346700 -1.619700
25/06/2019 -0.3316% 1464.815100 1459.966400 -4.848700
24/06/2019 -0.0584% 1465.671200 1464.815100 -0.856100
21/06/2019 +0.1339% 1463.709700 1465.671200 +1.961500
20/06/2019 -0.0047% 1463.778500 1463.709700 -0.068800
19/06/2019 +0.1246% 1461.956100 1463.778500 +1.822400
18/06/2019 +0.0796% 1460.793000 1461.956100 +1.163100
17/06/2019 -0.0386% 1461.356400 1460.793000 -0.563400
14/06/2019 -0.1237% 1463.165000 1461.356400 -1.808600
13/06/2019 +0.0716% 1462.117300 1463.165000 +1.047700
12/06/2019 +0.1045% 1460.590700 1462.117300 +1.526600
11/06/2019 +0.2532% 1456.897200 1460.590700 +3.693500
10/06/2019 +0.6864% 1446.931300 1456.897200 +9.965900
07/06/2019 +0.2281% 1443.635000 1446.931300 +3.296300
06/06/2019 +0.0260% 1443.259100 1443.635000 +0.375900
05/06/2019 -0.0849% 1444.485600 1443.259100 -1.226500
04/06/2019 -0.0327% 1444.958300 1444.485600 -0.472700
03/06/2019 -0.0022% 1444.989800 1444.958300 -0.031500
31/05/2019 +0.1615% 1442.657600 1444.989800 +2.332200
30/05/2019 +0.1299% 1440.785300 1442.657600 +1.872300
29/05/2019 +0.2007% 1437.896700 1440.785300 +2.888600
28/05/2019 +0.2922% 1433.701400 1437.896700 +4.195300
27/05/2019 +0.1204% 1431.976900 1433.701400 +1.724500
24/05/2019 -0.0705% 1432.986400 1431.976900 -1.009500
23/05/2019 -0.1224% 1434.741800 1432.986400 -1.755400
22/05/2019 +0.2227% 1431.549800 1434.741800 +3.192000
20/05/2019 -0.0594% 1432.400900 1431.549800 -0.851100
17/05/2019 -0.0410% 1432.988300 1432.400900 -0.587400
16/05/2019 -0.0165% 1433.224400 1432.988300 -0.236100
15/05/2019 +0.0553% 1432.432000 1433.224400 +0.792400
14/05/2019 -0.0194% 1432.709400 1432.432000 -0.277400
13/05/2019 -0.1468% 1434.813600 1432.709400 -2.104200
10/05/2019 -0.1238% 1436.590600 1434.813600 -1.777000
09/05/2019 -0.0518% 1437.335400 1436.590600 -0.744800
08/05/2019 -0.0092% 1437.468200 1437.335400 -0.132800
07/05/2019 -0.2306% 1440.787000 1437.468200 -3.318800
06/05/2019 -0.1099% 1442.371700 1440.787000 -1.584700
03/05/2019 -0.0408% 1442.960500 1442.371700 -0.588800
02/05/2019 +0.0691% 1441.964000 1442.960500 +0.996500
30/04/2019 +0.0759% 1440.869500 1441.964000 +1.094500
29/04/2019 +0.1825% 1438.242000 1440.869500 +2.627500
26/04/2019 -0.0272% 1438.633200 1438.242000 -0.391200
25/04/2019 +0.1062% 1437.105600 1438.633200 +1.527600
24/04/2019 -0.0733% 1438.159100 1437.105600 -1.053500
23/04/2019 +0.1672% 1435.756500 1438.159100 +2.402600
22/04/2019 +0.0113% 1435.594400 1435.756500 +0.162100
18/04/2019 +0.1615% 1433.278200 1435.594400 +2.316200
17/04/2019 -0.1389% 1435.269700 1433.278200 -1.991500
16/04/2019 +0.1198% 1433.551900 1435.269700 +1.717800
15/04/2019 +0.1251% 1431.759600 1433.551900 +1.792300
12/04/2019 -0.1141% 1433.393500 1431.759600 -1.633900
11/04/2019 -0.0690% 1434.382400 1433.393500 -0.988900
10/04/2019 +0.1431% 1432.331300 1434.382400 +2.051100
09/04/2019 -0.0169% 1432.573600 1432.331300 -0.242300
08/04/2019 +0.0978% 1431.172800 1432.573600 +1.400800
05/04/2019 +0.0425% 1430.564900 1431.172800 +0.607900
04/04/2019 +0.1274% 1428.744100 1430.564900 +1.820800
03/04/2019 -0.0597% 1429.597200 1428.744100 -0.853100
02/04/2019 -0.0757% 1430.679800 1429.597200 -1.082600
01/04/2019 +0.1265% 1428.871700 1430.679800 +1.808100
29/03/2019 +0.0933% 1427.538600 1428.871700 +1.333100
28/03/2019 +0.0293% 1427.120800 1427.538600 +0.417800
27/03/2019 -0.1493% 1429.253600 1427.120800 -2.132800
26/03/2019 +0.1537% 1427.058500 1429.253600 +2.195100
25/03/2019 -0.1262% 1428.860500 1427.058500 -1.802000
22/03/2019 -0.0946% 1430.212700 1428.860500 -1.352200
21/03/2019 -0.0671% 1431.173000 1430.212700 -0.960300
20/03/2019 -0.0621% 1432.061800 1431.173000 -0.888800
19/03/2019 -0.0205% 1432.355900 1432.061800 -0.294100
18/03/2019 +0.1301% 1430.493300 1432.355900 +1.862600
15/03/2019 +0.1173% 1428.816400 1430.493300 +1.676900
14/03/2019 +0.0967% 1427.435200 1428.816400 +1.381200
13/03/2019 +0.1240% 1425.666100 1427.435200 +1.769100
12/03/2019 +0.0956% 1424.303200 1425.666100 +1.362900
11/03/2019 +0.2502% 1420.744200 1424.303200 +3.559000
08/03/2019 +0.1375% 1418.792600 1420.744200 +1.951600
07/03/2019 -0.1222% 1420.527400 1418.792600 -1.734800
06/03/2019 -0.1415% 1422.538400 1420.527400 -2.011000
05/03/2019 +0.0182% 1422.279300 1422.538400 +0.259100
04/03/2019 +0.0015% 1422.258200 1422.279300 +0.021100
01/03/2019 +0.0381% 1421.716100 1422.258200 +0.542100
28/02/2019 -0.2177% 1424.815200 1421.716100 -3.099100
27/02/2019 -0.1168% 1426.479800 1424.815200 -1.664600
26/02/2019 +0.0193% 1426.204100 1426.479800 +0.275700
25/02/2019 +0.0646% 1425.282400 1426.204100 +0.921700
22/02/2019 +0.0630% 1424.384200 1425.282400 +0.898200
21/02/2019 +0.0267% 1424.004500 1424.384200 +0.379700
20/02/2019 -0.0575% 1424.823400 1424.004500 -0.818900
19/02/2019 -0.0072% 1424.925500 1424.823400 -0.102100
18/02/2019 -0.0810% 1426.080400 1424.925500 -1.154900
15/02/2019 -0.0378% 1426.619700 1426.080400 -0.539300
14/02/2019 +0.2084% 1423.649200 1426.619700 +2.970500
13/02/2019 -0.0025% 1423.685000 1423.649200 -0.035800
12/02/2019 +0.2304% 1420.409100 1423.685000 +3.275900
11/02/2019 +0.0334% 1419.934600 1420.409100 +0.474500
08/02/2019 -0.1406% 1421.933100 1419.934600 -1.998500
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial