Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
-0.0081%
Máximo
0.3726%
Mínimo
-0.5140%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.2181% 1405.844100 1408.913200 +3.069100
03/01/2019 -0.0901% 1407.111100 1405.844100 -1.267000
02/01/2019 +0.3695% 1401.920800 1407.111100 +5.190300
31/12/2018 -0.0086% 1402.041500 1401.920800 -0.120700
28/12/2018 +0.1608% 1399.789400 1402.041500 +2.252100
27/12/2018 +0.2103% 1396.848700 1399.789400 +2.940700
26/12/2018 +0.2815% 1392.922500 1396.848700 +3.926200
24/12/2018 -0.2074% 1395.814300 1392.922500 -2.891800
21/12/2018 -0.1329% 1397.670200 1395.814300 -1.855900
20/12/2018 -0.1143% 1399.268300 1397.670200 -1.598100
19/12/2018 -0.1047% 1400.734600 1399.268300 -1.466300
18/12/2018 +0.0590% 1399.908400 1400.734600 +0.826200
17/12/2018 -0.3185% 1404.374300 1399.908400 -4.465900
14/12/2018 -0.0950% 1405.709600 1404.374300 -1.335300
13/12/2018 +0.2086% 1402.779800 1405.709600 +2.929800
12/12/2018 +0.2391% 1399.429900 1402.779800 +3.349900
11/12/2018 +0.0645% 1398.527500 1399.429900 +0.902400
10/12/2018 -0.1683% 1400.883700 1398.527500 -2.356200
07/12/2018 -0.3769% 1406.174100 1400.883700 -5.290400
06/12/2018 +0.0005% 1406.167000 1406.174100 +0.007100
05/12/2018 +0.0399% 1405.606200 1406.167000 +0.560800
04/12/2018 -0.1846% 1408.203100 1405.606200 -2.596900
03/12/2018 +0.1593% 1405.962200 1408.203100 +2.240900
30/11/2018 +0.0944% 1404.636100 1405.962200 +1.326100
29/11/2018 -0.0166% 1404.869600 1404.636100 -0.233500
28/11/2018 +0.1022% 1403.434800 1404.869600 +1.434800
27/11/2018 +0.0822% 1402.281300 1403.434800 +1.153500
26/11/2018 +0.1082% 1400.764400 1402.281300 +1.516900
23/11/2018 +0.0924% 1399.470700 1400.764400 +1.293700
22/11/2018 -0.0522% 1400.201100 1399.470700 -0.730400
21/11/2018 -0.0065% 1400.292500 1400.201100 -0.091400
20/11/2018 -0.2756% 1404.156800 1400.292500 -3.864300
19/11/2018 -0.1543% 1406.325700 1404.156800 -2.168900
16/11/2018 -0.0477% 1406.997300 1406.325700 -0.671600
15/11/2018 -0.1187% 1408.668800 1406.997300 -1.671500
14/11/2018 -0.0774% 1409.759800 1408.668800 -1.091000
13/11/2018 +0.0480% 1409.083700 1409.759800 +0.676100
12/11/2018 -0.1811% 1411.637700 1409.083700 -2.554000
09/11/2018 -0.0225% 1411.955900 1411.637700 -0.318200
08/11/2018 -0.1331% 1413.836600 1411.955900 -1.880700
07/11/2018 +0.0322% 1413.381000 1413.836600 +0.455600
06/11/2018 -0.0385% 1413.925800 1413.381000 -0.544800
05/11/2018 +0.1600% 1411.665200 1413.925800 +2.260600
31/10/2018 +0.3713% 1406.433300 1411.665200 +5.231900
30/10/2018 +0.2596% 1402.787000 1406.433300 +3.646300
29/10/2018 -0.2515% 1406.318800 1402.787000 -3.531800
26/10/2018 +0.0298% 1405.899800 1406.318800 +0.419000
25/10/2018 +0.0812% 1404.758100 1405.899800 +1.141700
24/10/2018 -0.3323% 1409.433500 1404.758100 -4.675400
23/10/2018 +0.0249% 1409.082500 1409.433500 +0.351000
22/10/2018 +0.0987% 1407.692900 1409.082500 +1.389600
19/10/2018 +0.0917% 1406.402000 1407.692900 +1.290900
18/10/2018 -0.1109% 1407.962200 1406.402000 -1.560200
17/10/2018 -0.0156% 1408.182500 1407.962200 -0.220300
16/10/2018 -0.1053% 1409.666300 1408.182500 -1.483800
12/10/2018 -0.1937% 1412.399100 1409.666300 -2.732800
11/10/2018 -0.5093% 1419.611500 1412.399100 -7.212400
10/10/2018 -0.5140% 1426.926400 1419.611500 -7.314900
09/10/2018 +0.0345% 1426.433500 1426.926400 +0.492900
08/10/2018 +0.3726% 1421.128200 1426.433500 +5.305300
05/10/2018 -0.1643% 1423.465500 1421.128200 -2.337300
04/10/2018 +0.1444% 1421.411200 1423.465500 +2.054300
03/10/2018 +0.0159% 1421.185700 1421.411200 +0.225500
02/10/2018 +0.1530% 1419.013400 1421.185700 +2.172300
01/10/2018 -0.1376% 1420.967000 1419.013400 -1.953600
28/09/2018 -0.1511% 1423.115200 1420.967000 -2.148200
27/09/2018 -0.0832% 1424.300100 1423.115200 -1.184900
26/09/2018 -0.3058% 1428.661800 1424.300100 -4.361700
25/09/2018 +0.0870% 1427.419300 1428.661800 +1.242500
24/09/2018 -0.1051% 1428.920800 1427.419300 -1.501500
21/09/2018 -0.0810% 1430.079400 1428.920800 -1.158600
20/09/2018 +0.1997% 1427.226700 1430.079400 +2.852700
14/09/2018 +0.2376% 1423.839200 1427.226700 +3.387500
13/09/2018 -0.0168% 1424.078300 1423.839200 -0.239100
12/09/2018 -0.1898% 1426.783600 1424.078300 -2.705300
11/09/2018 +0.1236% 1425.021000 1426.783600 +1.762600
10/09/2018 +0.1126% 1423.416800 1425.021000 +1.604200
07/09/2018 +0.0379% 1422.877700 1423.416800 +0.539100
06/09/2018 -0.1979% 1425.695700 1422.877700 -2.818000
05/09/2018 -0.3601% 1430.838400 1425.695700 -5.142700
04/09/2018 +0.1060% 1429.321900 1430.838400 +1.516500
03/09/2018 +0.1164% 1427.659300 1429.321900 +1.662600
31/08/2018 +0.0810% 1426.502700 1427.659300 +1.156600
30/08/2018 +0.0637% 1425.593800 1426.502700 +0.908900
29/08/2018 +0.2503% 1422.029800 1425.593800 +3.564000
28/08/2018 +0.0153% 1421.812100 1422.029800 +0.217700
27/08/2018 +0.0584% 1420.982000 1421.812100 +0.830100
24/08/2018 -0.0360% 1421.494100 1420.982000 -0.512100
23/08/2018 +0.0755% 1420.421900 1421.494100 +1.072200
22/08/2018 -0.0572% 1421.235300 1420.421900 -0.813400
21/08/2018 -0.0518% 1421.971200 1421.235300 -0.735900
20/08/2018 +0.1198% 1420.268900 1421.971200 +1.702300
17/08/2018 +0.1607% 1417.987800 1420.268900 +2.281100
16/08/2018 -0.0454% 1418.631800 1417.987800 -0.644000
14/08/2018 +0.1208% 1416.919800 1418.631800 +1.712000
13/08/2018 -0.0336% 1417.396200 1416.919800 -0.476400
10/08/2018 -0.0782% 1418.504900 1417.396200 -1.108700
09/08/2018 -0.0473% 1419.176600 1418.504900 -0.671700
08/08/2018 +0.0786% 1418.061100 1419.176600 +1.115500
07/08/2018 -0.1648% 1420.399900 1418.061100 -2.338800
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial