Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0126%
Máximo
0.3695%
Mínimo
-0.3769%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.0757% 1430.679800 1429.597200 -1.082600
01/04/2019 +0.1265% 1428.871700 1430.679800 +1.808100
29/03/2019 +0.0933% 1427.538600 1428.871700 +1.333100
28/03/2019 +0.0293% 1427.120800 1427.538600 +0.417800
27/03/2019 -0.1493% 1429.253600 1427.120800 -2.132800
26/03/2019 +0.1537% 1427.058500 1429.253600 +2.195100
25/03/2019 -0.1262% 1428.860500 1427.058500 -1.802000
22/03/2019 -0.0946% 1430.212700 1428.860500 -1.352200
21/03/2019 -0.0671% 1431.173000 1430.212700 -0.960300
20/03/2019 -0.0621% 1432.061800 1431.173000 -0.888800
19/03/2019 -0.0205% 1432.355900 1432.061800 -0.294100
18/03/2019 +0.1301% 1430.493300 1432.355900 +1.862600
15/03/2019 +0.1173% 1428.816400 1430.493300 +1.676900
14/03/2019 +0.0967% 1427.435200 1428.816400 +1.381200
13/03/2019 +0.1240% 1425.666100 1427.435200 +1.769100
12/03/2019 +0.0956% 1424.303200 1425.666100 +1.362900
11/03/2019 +0.2502% 1420.744200 1424.303200 +3.559000
08/03/2019 +0.1375% 1418.792600 1420.744200 +1.951600
07/03/2019 -0.1222% 1420.527400 1418.792600 -1.734800
06/03/2019 -0.1415% 1422.538400 1420.527400 -2.011000
05/03/2019 +0.0182% 1422.279300 1422.538400 +0.259100
04/03/2019 +0.0015% 1422.258200 1422.279300 +0.021100
01/03/2019 +0.0381% 1421.716100 1422.258200 +0.542100
28/02/2019 -0.2177% 1424.815200 1421.716100 -3.099100
27/02/2019 -0.1168% 1426.479800 1424.815200 -1.664600
26/02/2019 +0.0193% 1426.204100 1426.479800 +0.275700
25/02/2019 +0.0646% 1425.282400 1426.204100 +0.921700
22/02/2019 +0.0630% 1424.384200 1425.282400 +0.898200
21/02/2019 +0.0267% 1424.004500 1424.384200 +0.379700
20/02/2019 -0.0575% 1424.823400 1424.004500 -0.818900
19/02/2019 -0.0072% 1424.925500 1424.823400 -0.102100
18/02/2019 -0.0810% 1426.080400 1424.925500 -1.154900
15/02/2019 -0.0378% 1426.619700 1426.080400 -0.539300
14/02/2019 +0.2084% 1423.649200 1426.619700 +2.970500
13/02/2019 -0.0025% 1423.685000 1423.649200 -0.035800
12/02/2019 +0.2304% 1420.409100 1423.685000 +3.275900
11/02/2019 +0.0334% 1419.934600 1420.409100 +0.474500
08/02/2019 -0.1406% 1421.933100 1419.934600 -1.998500
07/02/2019 -0.1811% 1424.511100 1421.933100 -2.578000
06/02/2019 -0.2110% 1427.520300 1424.511100 -3.009200
05/02/2019 +0.0033% 1427.473700 1427.520300 +0.046600
04/02/2019 +0.1054% 1425.969900 1427.473700 +1.503800
01/02/2019 +0.0574% 1425.151000 1425.969900 +0.818900
31/01/2019 -0.0892% 1426.422600 1425.151000 -1.271600
30/01/2019 +0.1858% 1423.774700 1426.422600 +2.647900
29/01/2019 +0.0199% 1423.490900 1423.774700 +0.283800
28/01/2019 +0.0151% 1423.276100 1423.490900 +0.214800
25/01/2019 +0.0718% 1422.254700 1423.276100 +1.021400
24/01/2019 +0.0761% 1421.173200 1422.254700 +1.081500
23/01/2019 +0.1116% 1419.588100 1421.173200 +1.585100
22/01/2019 -0.3520% 1424.594100 1419.588100 -5.006000
21/01/2019 +0.0920% 1423.284700 1424.594100 +1.309400
18/01/2019 +0.1142% 1421.660400 1423.284700 +1.624300
17/01/2019 +0.0458% 1421.009500 1421.660400 +0.650900
16/01/2019 +0.1077% 1419.480300 1421.009500 +1.529200
15/01/2019 +0.0960% 1418.118300 1419.480300 +1.362000
14/01/2019 -0.0196% 1418.396700 1418.118300 -0.278400
11/01/2019 +0.0184% 1418.135100 1418.396700 +0.261600
10/01/2019 +0.1393% 1416.161700 1418.135100 +1.973400
09/01/2019 +0.2578% 1412.515300 1416.161700 +3.646400
08/01/2019 +0.2396% 1409.134600 1412.515300 +3.380700
07/01/2019 +0.0157% 1408.913200 1409.134600 +0.221400
04/01/2019 +0.2181% 1405.844100 1408.913200 +3.069100
03/01/2019 -0.0901% 1407.111100 1405.844100 -1.267000
02/01/2019 +0.3695% 1401.920800 1407.111100 +5.190300
31/12/2018 -0.0086% 1402.041500 1401.920800 -0.120700
28/12/2018 +0.1608% 1399.789400 1402.041500 +2.252100
27/12/2018 +0.2103% 1396.848700 1399.789400 +2.940700
26/12/2018 +0.2815% 1392.922500 1396.848700 +3.926200
24/12/2018 -0.2074% 1395.814300 1392.922500 -2.891800
21/12/2018 -0.1329% 1397.670200 1395.814300 -1.855900
20/12/2018 -0.1143% 1399.268300 1397.670200 -1.598100
19/12/2018 -0.1047% 1400.734600 1399.268300 -1.466300
18/12/2018 +0.0590% 1399.908400 1400.734600 +0.826200
17/12/2018 -0.3185% 1404.374300 1399.908400 -4.465900
14/12/2018 -0.0950% 1405.709600 1404.374300 -1.335300
13/12/2018 +0.2086% 1402.779800 1405.709600 +2.929800
12/12/2018 +0.2391% 1399.429900 1402.779800 +3.349900
11/12/2018 +0.0645% 1398.527500 1399.429900 +0.902400
10/12/2018 -0.1683% 1400.883700 1398.527500 -2.356200
07/12/2018 -0.3769% 1406.174100 1400.883700 -5.290400
06/12/2018 +0.0005% 1406.167000 1406.174100 +0.007100
05/12/2018 +0.0399% 1405.606200 1406.167000 +0.560800
04/12/2018 -0.1846% 1408.203100 1405.606200 -2.596900
03/12/2018 +0.1593% 1405.962200 1408.203100 +2.240900
30/11/2018 +0.0944% 1404.636100 1405.962200 +1.326100
29/11/2018 -0.0166% 1404.869600 1404.636100 -0.233500
28/11/2018 +0.1022% 1403.434800 1404.869600 +1.434800
27/11/2018 +0.0822% 1402.281300 1403.434800 +1.153500
26/11/2018 +0.1082% 1400.764400 1402.281300 +1.516900
23/11/2018 +0.0924% 1399.470700 1400.764400 +1.293700
22/11/2018 -0.0522% 1400.201100 1399.470700 -0.730400
21/11/2018 -0.0065% 1400.292500 1400.201100 -0.091400
20/11/2018 -0.2756% 1404.156800 1400.292500 -3.864300
19/11/2018 -0.1543% 1406.325700 1404.156800 -2.168900
16/11/2018 -0.0477% 1406.997300 1406.325700 -0.671600
15/11/2018 -0.1187% 1408.668800 1406.997300 -1.671500
14/11/2018 -0.0774% 1409.759800 1408.668800 -1.091000
13/11/2018 +0.0480% 1409.083700 1409.759800 +0.676100
12/11/2018 -0.1811% 1411.637700 1409.083700 -2.554000
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial