Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0269%
Máximo
0.5838%
Mínimo
-0.4648%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1808% | 1853.698400 | 1857.053600 | +3.355200 |
| 19/05/2026 | -0.2506% | 1858.350200 | 1853.698400 | -4.651800 |
| 18/05/2026 | -0.2645% | 1863.272000 | 1858.350200 | -4.921800 |
| 15/05/2026 | -0.0004% | 1863.279900 | 1863.272000 | -0.007900 |
| 14/05/2026 | +0.2422% | 1858.771700 | 1863.279900 | +4.508200 |
| 13/05/2026 | -0.3530% | 1865.344600 | 1858.771700 | -6.572900 |
| 12/05/2026 | -0.0967% | 1867.149500 | 1865.344600 | -1.804900 |
| 11/05/2026 | +0.0388% | 1866.425200 | 1867.149500 | +0.724300 |
| 08/05/2026 | +0.1611% | 1863.420800 | 1866.425200 | +3.004400 |
| 07/05/2026 | -0.1566% | 1866.341100 | 1863.420800 | -2.920300 |
| 06/05/2026 | +0.1789% | 1863.005400 | 1866.341100 | +3.335700 |
| 05/05/2026 | -0.0819% | 1864.531600 | 1863.005400 | -1.526200 |
| 04/05/2026 | +0.3203% | 1858.568400 | 1864.531600 | +5.963200 |
| 30/04/2026 | +0.2384% | 1854.142200 | 1858.568400 | +4.426200 |
| 29/04/2026 | +0.0293% | 1853.598400 | 1854.142200 | +0.543800 |
| 28/04/2026 | -0.2320% | 1857.903100 | 1853.598400 | -4.304700 |
| 27/04/2026 | -0.0043% | 1857.983500 | 1857.903100 | -0.080400 |
| 24/04/2026 | +0.1599% | 1855.015100 | 1857.983500 | +2.968400 |
| 23/04/2026 | +0.0066% | 1854.893100 | 1855.015100 | +0.122000 |
| 22/04/2026 | +0.0724% | 1853.550500 | 1854.893100 | +1.342600 |
| 21/04/2026 | -0.0845% | 1855.116800 | 1853.550500 | -1.566300 |
| 20/04/2026 | +0.1964% | 1851.477400 | 1855.116800 | +3.639400 |
| 17/04/2026 | +0.0444% | 1853.802400 | 1854.626300 | +0.823900 |
| 16/04/2026 | +0.1255% | 1851.477400 | 1853.802400 | +2.325000 |
| 15/04/2026 | +0.1661% | 1848.404900 | 1851.477400 | +3.072500 |
| 14/04/2026 | +0.5838% | 1837.644800 | 1848.404900 | +10.760100 |
| 10/04/2026 | +0.1155% | 1835.523200 | 1837.644800 | +2.121600 |
| 09/04/2026 | +0.5769% | 1824.964600 | 1835.523200 | +10.558600 |
| 07/04/2026 | +0.1321% | 1822.555200 | 1824.964600 | +2.409400 |
| 06/04/2026 | -0.2172% | 1826.517600 | 1822.555200 | -3.962400 |
| 02/04/2026 | +0.0767% | 1825.116400 | 1826.517600 | +1.401200 |
| 01/04/2026 | +0.4703% | 1816.552600 | 1825.116400 | +8.563800 |
| 31/03/2026 | +0.3205% | 1810.739600 | 1816.552600 | +5.813000 |
| 30/03/2026 | +0.1851% | 1807.391500 | 1810.739600 | +3.348100 |
| 27/03/2026 | -0.1836% | 1810.713100 | 1807.391500 | -3.321600 |
| 26/03/2026 | +0.0058% | 1810.608200 | 1810.713100 | +0.104900 |
| 25/03/2026 | +0.4163% | 1803.086400 | 1810.608200 | +7.521800 |
| 24/03/2026 | +0.0340% | 1802.473900 | 1803.086400 | +0.612500 |
| 23/03/2026 | -0.1341% | 1804.892800 | 1802.473900 | -2.418900 |
| 20/03/2026 | -0.4648% | 1813.300600 | 1804.892800 | -8.407800 |
| 19/03/2026 | -0.1852% | 1816.661700 | 1813.300600 | -3.361100 |
| 18/03/2026 | -0.0629% | 1817.804700 | 1816.661700 | -1.143000 |
| 17/03/2026 | +0.2197% | 1813.815100 | 1817.804700 | +3.989600 |
| 16/03/2026 | +0.1009% | 1811.986100 | 1813.815100 | +1.829000 |
| 13/03/2026 | -0.3003% | 1817.435300 | 1811.986100 | -5.449200 |
| 12/03/2026 | -0.2856% | 1822.633800 | 1817.435300 | -5.198500 |
| 10/03/2026 | -0.2711% | 1827.582100 | 1822.633800 | -4.948300 |
| 09/03/2026 | -0.0462% | 1828.426600 | 1827.582100 | -0.844500 |
| 06/03/2026 | +0.3870% | 1821.363400 | 1828.426600 | +7.063200 |
| 05/03/2026 | -0.0533% | 1822.335000 | 1821.363400 | -0.971600 |
| 04/03/2026 | -0.0149% | 1822.605800 | 1822.335000 | -0.270800 |
| 03/03/2026 | -0.0149% | 1822.878000 | 1822.605800 | -0.272200 |
| 02/03/2026 | -0.0474% | 1823.742200 | 1822.878000 | -0.864200 |
| 27/02/2026 | +0.3068% | 1818.155100 | 1823.742200 | +5.587100 |
| 26/02/2026 | +0.0922% | 1816.479000 | 1818.155100 | +1.676100 |
| 25/02/2026 | +0.0244% | 1816.036200 | 1816.479000 | +0.442800 |
| 24/02/2026 | +0.0543% | 1815.051000 | 1816.036200 | +0.985200 |
| 23/02/2026 | +0.0663% | 1813.848600 | 1815.051000 | +1.202400 |
| 20/02/2026 | +0.2028% | 1810.173500 | 1813.848600 | +3.675100 |
| 19/02/2026 | -0.0335% | 1810.779800 | 1810.173500 | -0.606300 |
| 18/02/2026 | +0.0210% | 1810.399500 | 1810.779800 | +0.380300 |
| 17/02/2026 | +0.0947% | 1808.685400 | 1810.399500 | +1.714100 |
| 13/02/2026 | +0.2287% | 1804.554300 | 1808.685400 | +4.131100 |
| 12/02/2026 | -0.3683% | 1811.212600 | 1804.554300 | -6.658300 |
| 11/02/2026 | +0.1749% | 1808.046900 | 1811.212600 | +3.165700 |
| 10/02/2026 | +0.2039% | 1804.363400 | 1808.046900 | +3.683500 |
| 06/02/2026 | -0.0915% | 1806.015400 | 1804.363400 | -1.652000 |
| 05/02/2026 | +0.0458% | 1805.188900 | 1806.015400 | +0.826500 |
| 04/02/2026 | -0.2739% | 1810.140800 | 1805.188900 | -4.951900 |
| 03/02/2026 | -0.1783% | 1813.371200 | 1810.140800 | -3.230400 |
| 30/01/2026 | +0.1749% | 1810.201600 | 1813.371200 | +3.169600 |
| 29/01/2026 | -0.0326% | 1810.791600 | 1810.201600 | -0.590000 |
| 28/01/2026 | +0.0069% | 1810.666600 | 1810.791600 | +0.125000 |
| 27/01/2026 | +0.2635% | 1805.901000 | 1810.666600 | +4.765600 |
| 26/01/2026 | -0.0748% | 1807.252600 | 1805.901000 | -1.351600 |
| 23/01/2026 | +0.0110% | 1807.053700 | 1807.252600 | +0.198900 |
| 22/01/2026 | +0.1250% | 1804.796800 | 1807.053700 | +2.256900 |
| 21/01/2026 | -0.2442% | 1809.210200 | 1804.796800 | -4.413400 |
| 20/01/2026 | -0.0968% | 1810.962400 | 1809.210200 | -1.752200 |
| 19/01/2026 | -0.0411% | 1811.707400 | 1810.962400 | -0.745000 |
| 16/01/2026 | +0.0692% | 1810.453900 | 1811.707400 | +1.253500 |
| 15/01/2026 | +0.2521% | 1805.895800 | 1810.453900 | +4.558100 |
| 14/01/2026 | -0.0717% | 1807.191800 | 1805.895800 | -1.296000 |
| 13/01/2026 | -0.0049% | 1807.280600 | 1807.191800 | -0.088800 |
| 12/01/2026 | -0.2577% | 1811.944000 | 1807.280600 | -4.663400 |
| 09/01/2026 | +0.2480% | 1807.456700 | 1811.944000 | +4.487300 |
| 31/12/2025 | +0.0043% | 1807.378400 | 1807.456700 | +0.078300 |
| 29/12/2025 | +0.2201% | 1803.404700 | 1807.378400 | +3.973700 |
| 26/12/2025 | +0.0803% | 1801.957700 | 1803.404700 | +1.447000 |
| 23/12/2025 | -0.0172% | 1802.268200 | 1801.957700 | -0.310500 |
| 22/12/2025 | +0.0187% | 1801.930400 | 1802.268200 | +0.337800 |
| 19/12/2025 | -0.0280% | 1802.434700 | 1801.930400 | -0.504300 |
| 18/12/2025 | +0.1017% | 1800.602600 | 1802.434700 | +1.832100 |
| 17/12/2025 | -0.1024% | 1802.447800 | 1800.602600 | -1.845200 |
| 16/12/2025 | -0.1742% | 1805.590500 | 1802.447800 | -3.142700 |
| 15/12/2025 | -0.1238% | 1807.826600 | 1805.590500 | -2.236100 |
| 11/12/2025 | +0.0053% | 1807.731600 | 1807.826600 | +0.095000 |
| 10/12/2025 | -0.1696% | 1810.800500 | 1807.731600 | -3.068900 |
| 09/12/2025 | +0.0492% | 1809.910700 | 1810.800500 | +0.889800 |
| 05/12/2025 | -0.0504% | 1810.822600 | 1809.910700 | -0.911900 |
Mostrando 101 -
200
de 2412 registros