Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0364%
Máximo
0.3852%
Mínimo
-0.1543%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2017 -0.0547% 1393.948800 1393.186800 -0.762000
22/06/2017 +0.0197% 1393.674200 1393.948800 +0.274600
21/06/2017 -0.1099% 1395.207000 1393.674200 -1.532800
20/06/2017 -0.0557% 1395.983900 1395.207000 -0.776900
19/06/2017 +0.0529% 1395.245100 1395.983900 +0.738800
16/06/2017 -0.0591% 1396.070000 1395.245100 -0.824900
15/06/2017 +0.0366% 1395.559800 1396.070000 +0.510200
14/06/2017 -0.0723% 1396.569400 1395.559800 -1.009600
13/06/2017 +0.1149% 1394.965400 1396.569400 +1.604000
12/06/2017 -0.1049% 1396.429100 1394.965400 -1.463700
09/06/2017 -0.0810% 1397.560500 1396.429100 -1.131400
08/06/2017 -0.0482% 1398.234700 1397.560500 -0.674200
07/06/2017 -0.0334% 1398.701600 1398.234700 -0.466900
06/06/2017 +0.0099% 1398.562500 1398.701600 +0.139100
05/06/2017 -0.0591% 1399.389100 1398.562500 -0.826600
02/06/2017 +0.0826% 1398.233600 1399.389100 +1.155500
01/06/2017 +0.1201% 1396.555700 1398.233600 +1.677900
31/05/2017 -0.1100% 1398.092300 1396.555700 -1.536600
30/05/2017 +0.0119% 1397.926400 1398.092300 +0.165900
29/05/2017 +0.0747% 1396.882900 1397.926400 +1.043500
26/05/2017 +0.0201% 1396.602100 1396.882900 +0.280800
25/05/2017 -0.1491% 1398.686100 1396.602100 -2.084000
24/05/2017 +0.0912% 1397.411000 1398.686100 +1.275100
23/05/2017 +0.1711% 1395.022500 1397.411000 +2.388500
22/05/2017 -0.0088% 1395.145600 1395.022500 -0.123100
19/05/2017 -0.0140% 1395.340300 1395.145600 -0.194700
18/05/2017 +0.0512% 1394.625700 1395.340300 +0.714600
17/05/2017 -0.0817% 1395.764900 1394.625700 -1.139200
16/05/2017 -0.0111% 1395.920500 1395.764900 -0.155600
15/05/2017 +0.0642% 1395.024800 1395.920500 +0.895700
12/05/2017 +0.0429% 1394.426000 1395.024800 +0.598800
11/05/2017 -0.0765% 1395.492800 1394.426000 -1.066800
10/05/2017 -0.0446% 1396.115500 1395.492800 -0.622700
09/05/2017 -0.0089% 1396.239300 1396.115500 -0.123800
08/05/2017 -0.0386% 1396.778300 1396.239300 -0.539000
05/05/2017 +0.1251% 1395.031700 1396.778300 +1.746600
04/05/2017 +0.1237% 1393.307500 1395.031700 +1.724200
03/05/2017 +0.0784% 1392.215000 1393.307500 +1.092500
02/05/2017 +0.1499% 1390.130300 1392.215000 +2.084700
28/04/2017 +0.0297% 1389.717600 1390.130300 +0.412700
27/04/2017 -0.0495% 1390.405600 1389.717600 -0.688000
26/04/2017 +0.0965% 1389.064500 1390.405600 +1.341100
25/04/2017 +0.3533% 1384.165800 1389.064500 +4.898700
24/04/2017 +0.3852% 1378.843900 1384.165800 +5.321900
21/04/2017 +0.0543% 1378.095900 1378.843900 +0.748000
20/04/2017 +0.1107% 1376.571500 1378.095900 +1.524400
19/04/2017 +0.0026% 1376.535100 1376.571500 +0.036400
18/04/2017 -0.0159% 1376.753600 1376.535100 -0.218500
17/04/2017 +0.0900% 1375.514700 1376.753600 +1.238900
13/04/2017 -0.1543% 1377.638100 1375.514700 -2.123400
12/04/2017 +0.0231% 1377.320300 1377.638100 +0.317800
11/04/2017 -0.0191% 1377.583000 1377.320300 -0.262700
10/04/2017 -0.0853% 1378.758400 1377.583000 -1.175400
07/04/2017 -0.0184% 1379.012600 1378.758400 -0.254200
06/04/2017 +0.0040% 1378.958100 1379.012600 +0.054500
05/04/2017 -0.0430% 1379.550500 1378.958100 -0.592400
04/04/2017 +0.1754% 1377.133100 1379.550500 +2.417400
03/04/2017 -0.1089% 1378.633100 1377.133100 -1.500000
31/03/2017 +0.0463% 1377.994300 1378.633100 +0.638800
30/03/2017 +0.0049% 1377.926400 1377.994300 +0.067900
29/03/2017 +0.0415% 1377.354700 1377.926400 +0.571700
28/03/2017 +0.2211% 1374.312900 1377.354700 +3.041800
27/03/2017 +0.1241% 1372.608400 1374.312900 +1.704500
24/03/2017 +0.1001% 1371.234600 1372.608400 +1.373800
23/03/2017 +0.0689% 1370.289500 1371.234600 +0.945100
22/03/2017 +0.2205% 1367.270900 1370.289500 +3.018600
21/03/2017 -0.1297% 1369.045600 1367.270900 -1.774700
20/03/2017 +0.0939% 1367.761100 1369.045600 +1.284500
17/03/2017 +0.2031% 1364.986400 1367.761100 +2.774700
16/03/2017 +0.0088% 1364.866700 1364.986400 +0.119700
15/03/2017 +0.1370% 1362.998200 1364.866700 +1.868500
14/03/2017 -0.0753% 1364.025600 1362.998200 -1.027400
13/03/2017 +0.1070% 1362.567500 1364.025600 +1.458100
10/03/2017 -0.0375% 1363.078000 1362.567500 -0.510500
09/03/2017 -0.0235% 1363.398200 1363.078000 -0.320200
08/03/2017 -0.0902% 1364.627900 1363.398200 -1.229700
07/03/2017 -0.0118% 1364.789500 1364.627900 -0.161600
06/03/2017 +0.1221% 1363.124000 1364.789500 +1.665500
03/03/2017 +0.1133% 1361.580500 1363.124000 +1.543500
02/03/2017 +0.0110% 1361.431400 1361.580500 +0.149100
01/03/2017 +0.2399% 1358.169300 1361.431400 +3.262100
28/02/2017 +0.1538% 1356.082000 1358.169300 +2.087300
27/02/2017 -0.0211% 1356.368400 1356.082000 -0.286400
24/02/2017 +0.1659% 1354.120300 1356.368400 +2.248100
23/02/2017 +0.0495% 1353.450000 1354.120300 +0.670300
22/02/2017 -0.0452% 1354.062000 1353.450000 -0.612000
21/02/2017 +0.1072% 1352.611800 1354.062000 +1.450200
20/02/2017 -0.0405% 1353.159400 1352.611800 -0.547600
17/02/2017 +0.1726% 1350.826100 1353.159400 +2.333300
16/02/2017 -0.0228% 1351.133800 1350.826100 -0.307700
15/02/2017 -0.0436% 1351.723300 1351.133800 -0.589500
14/02/2017 +0.0399% 1351.183900 1351.723300 +0.539400
13/02/2017 +0.0947% 1349.905500 1351.183900 +1.278400
10/02/2017 -0.0453% 1350.517100 1349.905500 -0.611600
09/02/2017 +0.0961% 1349.219600 1350.517100 +1.297500
08/02/2017 +0.1808% 1346.781800 1349.219600 +2.437800
07/02/2017 +0.2244% 1343.763200 1346.781800 +3.018600
06/02/2017 -0.0863% 1344.923000 1343.763200 -1.159800
03/02/2017 +0.1240% 1343.257000 1344.923000 +1.666000
02/02/2017 -0.0119% 1343.416200 1343.257000 -0.159200
Mostrando 2301 - 2400 de 2412 registros
Volver al Detalle Ver Historial