Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0130%
Máximo
0.3852%
Mínimo
-0.2610%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.1204% | 1392.263600 | 1390.589000 | -1.674600 |
| 16/08/2017 | +0.1056% | 1390.793700 | 1392.263600 | +1.469900 |
| 14/08/2017 | +0.1308% | 1388.976200 | 1390.793700 | +1.817500 |
| 11/08/2017 | -0.0397% | 1389.527300 | 1388.976200 | -0.551100 |
| 10/08/2017 | -0.2610% | 1393.158600 | 1389.527300 | -3.631300 |
| 09/08/2017 | -0.1053% | 1394.626700 | 1393.158600 | -1.468100 |
| 08/08/2017 | +0.0151% | 1394.416300 | 1394.626700 | +0.210400 |
| 07/08/2017 | -0.0068% | 1394.510500 | 1394.416300 | -0.094200 |
| 04/08/2017 | +0.0435% | 1393.904500 | 1394.510500 | +0.606000 |
| 03/08/2017 | -0.1473% | 1395.959700 | 1393.904500 | -2.055200 |
| 02/08/2017 | +0.0768% | 1394.888700 | 1395.959700 | +1.071000 |
| 01/08/2017 | +0.0924% | 1393.599900 | 1394.888700 | +1.288800 |
| 31/07/2017 | +0.0141% | 1393.403500 | 1393.599900 | +0.196400 |
| 28/07/2017 | +0.1363% | 1391.504900 | 1393.403500 | +1.898600 |
| 27/07/2017 | +0.0140% | 1391.310100 | 1391.504900 | +0.194800 |
| 26/07/2017 | +0.0782% | 1390.222300 | 1391.310100 | +1.087800 |
| 25/07/2017 | +0.0210% | 1389.929700 | 1390.222300 | +0.292600 |
| 24/07/2017 | -0.0302% | 1390.349000 | 1389.929700 | -0.419300 |
| 21/07/2017 | -0.0074% | 1390.451600 | 1390.349000 | -0.102600 |
| 20/07/2017 | -0.0368% | 1390.963300 | 1390.451600 | -0.511700 |
| 19/07/2017 | +0.0615% | 1390.108200 | 1390.963300 | +0.855100 |
| 18/07/2017 | -0.0718% | 1391.106000 | 1390.108200 | -0.997800 |
| 17/07/2017 | -0.0505% | 1391.808500 | 1391.106000 | -0.702500 |
| 14/07/2017 | -0.0961% | 1393.146000 | 1391.808500 | -1.337500 |
| 13/07/2017 | +0.0151% | 1392.935300 | 1393.146000 | +0.210700 |
| 12/07/2017 | +0.1092% | 1391.414800 | 1392.935300 | +1.520500 |
| 11/07/2017 | +0.0331% | 1390.953800 | 1391.414800 | +0.461000 |
| 10/07/2017 | -0.0083% | 1391.069600 | 1390.953800 | -0.115800 |
| 07/07/2017 | -0.0307% | 1391.496200 | 1391.069600 | -0.426600 |
| 06/07/2017 | -0.1393% | 1393.435600 | 1391.496200 | -1.939400 |
| 05/07/2017 | +0.1066% | 1391.951400 | 1393.435600 | +1.484200 |
| 04/07/2017 | +0.0460% | 1391.311200 | 1391.951400 | +0.640200 |
| 03/07/2017 | -0.0136% | 1391.499800 | 1391.311200 | -0.188600 |
| 30/06/2017 | +0.0482% | 1390.829700 | 1391.499800 | +0.670100 |
| 29/06/2017 | -0.1514% | 1392.936900 | 1390.829700 | -2.107200 |
| 28/06/2017 | +0.0251% | 1392.587300 | 1392.936900 | +0.349600 |
| 27/06/2017 | -0.0430% | 1393.186800 | 1392.587300 | -0.599500 |
| 23/06/2017 | -0.0547% | 1393.948800 | 1393.186800 | -0.762000 |
| 22/06/2017 | +0.0197% | 1393.674200 | 1393.948800 | +0.274600 |
| 21/06/2017 | -0.1099% | 1395.207000 | 1393.674200 | -1.532800 |
| 20/06/2017 | -0.0557% | 1395.983900 | 1395.207000 | -0.776900 |
| 19/06/2017 | +0.0529% | 1395.245100 | 1395.983900 | +0.738800 |
| 16/06/2017 | -0.0591% | 1396.070000 | 1395.245100 | -0.824900 |
| 15/06/2017 | +0.0366% | 1395.559800 | 1396.070000 | +0.510200 |
| 14/06/2017 | -0.0723% | 1396.569400 | 1395.559800 | -1.009600 |
| 13/06/2017 | +0.1149% | 1394.965400 | 1396.569400 | +1.604000 |
| 12/06/2017 | -0.1049% | 1396.429100 | 1394.965400 | -1.463700 |
| 09/06/2017 | -0.0810% | 1397.560500 | 1396.429100 | -1.131400 |
| 08/06/2017 | -0.0482% | 1398.234700 | 1397.560500 | -0.674200 |
| 07/06/2017 | -0.0334% | 1398.701600 | 1398.234700 | -0.466900 |
| 06/06/2017 | +0.0099% | 1398.562500 | 1398.701600 | +0.139100 |
| 05/06/2017 | -0.0591% | 1399.389100 | 1398.562500 | -0.826600 |
| 02/06/2017 | +0.0826% | 1398.233600 | 1399.389100 | +1.155500 |
| 01/06/2017 | +0.1201% | 1396.555700 | 1398.233600 | +1.677900 |
| 31/05/2017 | -0.1100% | 1398.092300 | 1396.555700 | -1.536600 |
| 30/05/2017 | +0.0119% | 1397.926400 | 1398.092300 | +0.165900 |
| 29/05/2017 | +0.0747% | 1396.882900 | 1397.926400 | +1.043500 |
| 26/05/2017 | +0.0201% | 1396.602100 | 1396.882900 | +0.280800 |
| 25/05/2017 | -0.1491% | 1398.686100 | 1396.602100 | -2.084000 |
| 24/05/2017 | +0.0912% | 1397.411000 | 1398.686100 | +1.275100 |
| 23/05/2017 | +0.1711% | 1395.022500 | 1397.411000 | +2.388500 |
| 22/05/2017 | -0.0088% | 1395.145600 | 1395.022500 | -0.123100 |
| 19/05/2017 | -0.0140% | 1395.340300 | 1395.145600 | -0.194700 |
| 18/05/2017 | +0.0512% | 1394.625700 | 1395.340300 | +0.714600 |
| 17/05/2017 | -0.0817% | 1395.764900 | 1394.625700 | -1.139200 |
| 16/05/2017 | -0.0111% | 1395.920500 | 1395.764900 | -0.155600 |
| 15/05/2017 | +0.0642% | 1395.024800 | 1395.920500 | +0.895700 |
| 12/05/2017 | +0.0429% | 1394.426000 | 1395.024800 | +0.598800 |
| 11/05/2017 | -0.0765% | 1395.492800 | 1394.426000 | -1.066800 |
| 10/05/2017 | -0.0446% | 1396.115500 | 1395.492800 | -0.622700 |
| 09/05/2017 | -0.0089% | 1396.239300 | 1396.115500 | -0.123800 |
| 08/05/2017 | -0.0386% | 1396.778300 | 1396.239300 | -0.539000 |
| 05/05/2017 | +0.1251% | 1395.031700 | 1396.778300 | +1.746600 |
| 04/05/2017 | +0.1237% | 1393.307500 | 1395.031700 | +1.724200 |
| 03/05/2017 | +0.0784% | 1392.215000 | 1393.307500 | +1.092500 |
| 02/05/2017 | +0.1499% | 1390.130300 | 1392.215000 | +2.084700 |
| 28/04/2017 | +0.0297% | 1389.717600 | 1390.130300 | +0.412700 |
| 27/04/2017 | -0.0495% | 1390.405600 | 1389.717600 | -0.688000 |
| 26/04/2017 | +0.0965% | 1389.064500 | 1390.405600 | +1.341100 |
| 25/04/2017 | +0.3533% | 1384.165800 | 1389.064500 | +4.898700 |
| 24/04/2017 | +0.3852% | 1378.843900 | 1384.165800 | +5.321900 |
| 21/04/2017 | +0.0543% | 1378.095900 | 1378.843900 | +0.748000 |
| 20/04/2017 | +0.1107% | 1376.571500 | 1378.095900 | +1.524400 |
| 19/04/2017 | +0.0026% | 1376.535100 | 1376.571500 | +0.036400 |
| 18/04/2017 | -0.0159% | 1376.753600 | 1376.535100 | -0.218500 |
| 17/04/2017 | +0.0900% | 1375.514700 | 1376.753600 | +1.238900 |
| 13/04/2017 | -0.1543% | 1377.638100 | 1375.514700 | -2.123400 |
| 12/04/2017 | +0.0231% | 1377.320300 | 1377.638100 | +0.317800 |
| 11/04/2017 | -0.0191% | 1377.583000 | 1377.320300 | -0.262700 |
| 10/04/2017 | -0.0853% | 1378.758400 | 1377.583000 | -1.175400 |
| 07/04/2017 | -0.0184% | 1379.012600 | 1378.758400 | -0.254200 |
| 06/04/2017 | +0.0040% | 1378.958100 | 1379.012600 | +0.054500 |
| 05/04/2017 | -0.0430% | 1379.550500 | 1378.958100 | -0.592400 |
| 04/04/2017 | +0.1754% | 1377.133100 | 1379.550500 | +2.417400 |
| 03/04/2017 | -0.1089% | 1378.633100 | 1377.133100 | -1.500000 |
| 31/03/2017 | +0.0463% | 1377.994300 | 1378.633100 | +0.638800 |
| 30/03/2017 | +0.0049% | 1377.926400 | 1377.994300 | +0.067900 |
| 29/03/2017 | +0.0415% | 1377.354700 | 1377.926400 | +0.571700 |
| 28/03/2017 | +0.2211% | 1374.312900 | 1377.354700 | +3.041800 |
| 27/03/2017 | +0.1241% | 1372.608400 | 1374.312900 | +1.704500 |
Mostrando 2201 -
2300
de 2349 registros