Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0004%
Máximo
0.3175%
Mínimo
-0.4275%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2017 | -0.0938% | 1394.406000 | 1393.098300 | -1.307700 |
| 21/11/2017 | +0.0045% | 1394.343600 | 1394.406000 | +0.062400 |
| 20/11/2017 | +0.1965% | 1391.606600 | 1394.343600 | +2.737000 |
| 17/11/2017 | +0.0124% | 1391.433700 | 1391.606600 | +0.172900 |
| 16/11/2017 | +0.1321% | 1389.596900 | 1391.433700 | +1.836800 |
| 15/11/2017 | -0.0760% | 1390.653600 | 1389.596900 | -1.056700 |
| 14/11/2017 | -0.2846% | 1394.616600 | 1390.653600 | -3.963000 |
| 13/11/2017 | +0.0246% | 1394.273600 | 1394.616600 | +0.343000 |
| 10/11/2017 | -0.1175% | 1395.912800 | 1394.273600 | -1.639200 |
| 09/11/2017 | -0.0536% | 1396.660800 | 1395.912800 | -0.748000 |
| 08/11/2017 | +0.0633% | 1395.776300 | 1396.660800 | +0.884500 |
| 07/11/2017 | -0.0277% | 1396.163200 | 1395.776300 | -0.386900 |
| 06/11/2017 | +0.1971% | 1393.413700 | 1396.163200 | +2.749500 |
| 03/11/2017 | -0.0931% | 1394.711200 | 1393.413700 | -1.297500 |
| 02/11/2017 | -0.0879% | 1395.937000 | 1394.711200 | -1.225800 |
| 31/10/2017 | +0.0806% | 1394.812100 | 1395.937000 | +1.124900 |
| 30/10/2017 | +0.3175% | 1390.390400 | 1394.812100 | +4.421700 |
| 26/10/2017 | -0.0131% | 1390.573100 | 1390.390400 | -0.182700 |
| 25/10/2017 | -0.2372% | 1393.875200 | 1390.573100 | -3.302100 |
| 24/10/2017 | +0.2054% | 1391.014500 | 1393.875200 | +2.860700 |
| 23/10/2017 | +0.2045% | 1388.173400 | 1391.014500 | +2.841100 |
| 20/10/2017 | +0.2764% | 1384.341300 | 1388.173400 | +3.832100 |
| 19/10/2017 | -0.0354% | 1384.831500 | 1384.341300 | -0.490200 |
| 18/10/2017 | +0.1306% | 1383.024000 | 1384.831500 | +1.807500 |
| 17/10/2017 | +0.0514% | 1382.312800 | 1383.024000 | +0.711200 |
| 16/10/2017 | +0.0146% | 1382.111200 | 1382.312800 | +0.201600 |
| 13/10/2017 | +0.0105% | 1381.966300 | 1382.111200 | +0.144900 |
| 12/10/2017 | -0.1646% | 1384.242600 | 1381.966300 | -2.276300 |
| 11/10/2017 | -0.0750% | 1385.281500 | 1384.242600 | -1.038900 |
| 10/10/2017 | -0.4275% | 1391.216900 | 1385.281500 | -5.935400 |
| 06/10/2017 | -0.1745% | 1393.647000 | 1391.216900 | -2.430100 |
| 05/10/2017 | -0.0283% | 1394.042000 | 1393.647000 | -0.395000 |
| 04/10/2017 | -0.1739% | 1396.468300 | 1394.042000 | -2.426300 |
| 03/10/2017 | -0.0700% | 1397.446400 | 1396.468300 | -0.978100 |
| 02/10/2017 | +0.1120% | 1395.882200 | 1397.446400 | +1.564200 |
| 29/09/2017 | -0.0195% | 1396.154800 | 1395.882200 | -0.272600 |
| 28/09/2017 | -0.0955% | 1397.488100 | 1396.154800 | -1.333300 |
| 27/09/2017 | +0.1927% | 1394.798400 | 1397.488100 | +2.689700 |
| 26/09/2017 | +0.1471% | 1392.748800 | 1394.798400 | +2.049600 |
| 25/09/2017 | +0.1144% | 1391.156800 | 1392.748800 | +1.592000 |
| 22/09/2017 | +0.0392% | 1390.610900 | 1391.156800 | +0.545900 |
| 21/09/2017 | +0.0977% | 1389.253400 | 1390.610900 | +1.357500 |
| 20/09/2017 | -0.0294% | 1389.662300 | 1389.253400 | -0.408900 |
| 15/09/2017 | -0.0267% | 1390.033000 | 1389.662300 | -0.370700 |
| 14/09/2017 | -0.0138% | 1390.225300 | 1390.033000 | -0.192300 |
| 13/09/2017 | +0.0578% | 1389.421700 | 1390.225300 | +0.803600 |
| 12/09/2017 | +0.0969% | 1388.076100 | 1389.421700 | +1.345600 |
| 11/09/2017 | +0.2967% | 1383.963200 | 1388.076100 | +4.112900 |
| 08/09/2017 | +0.1336% | 1382.115700 | 1383.963200 | +1.847500 |
| 07/09/2017 | -0.1633% | 1384.374800 | 1382.115700 | -2.259100 |
| 06/09/2017 | +0.0882% | 1383.154700 | 1384.374800 | +1.220100 |
| 05/09/2017 | -0.2094% | 1386.054500 | 1383.154700 | -2.899800 |
| 04/09/2017 | +0.0104% | 1385.909700 | 1386.054500 | +0.144800 |
| 01/09/2017 | -0.0614% | 1386.760300 | 1385.909700 | -0.850600 |
| 31/08/2017 | +0.1285% | 1384.979500 | 1386.760300 | +1.780800 |
| 30/08/2017 | +0.1171% | 1383.359200 | 1384.979500 | +1.620300 |
| 29/08/2017 | -0.2111% | 1386.281900 | 1383.359200 | -2.922700 |
| 28/08/2017 | -0.2339% | 1389.528900 | 1386.281900 | -3.247000 |
| 25/08/2017 | -0.0091% | 1389.655600 | 1389.528900 | -0.126700 |
| 24/08/2017 | -0.0974% | 1391.010300 | 1389.655600 | -1.354700 |
| 23/08/2017 | -0.0034% | 1391.056900 | 1391.010300 | -0.046600 |
| 22/08/2017 | +0.1053% | 1389.592700 | 1391.056900 | +1.464200 |
| 21/08/2017 | -0.1292% | 1391.389900 | 1389.592700 | -1.797200 |
| 18/08/2017 | +0.0576% | 1390.589000 | 1391.389900 | +0.800900 |
| 17/08/2017 | -0.1204% | 1392.263600 | 1390.589000 | -1.674600 |
| 16/08/2017 | +0.1056% | 1390.793700 | 1392.263600 | +1.469900 |
| 14/08/2017 | +0.1308% | 1388.976200 | 1390.793700 | +1.817500 |
| 11/08/2017 | -0.0397% | 1389.527300 | 1388.976200 | -0.551100 |
| 10/08/2017 | -0.2610% | 1393.158600 | 1389.527300 | -3.631300 |
| 09/08/2017 | -0.1053% | 1394.626700 | 1393.158600 | -1.468100 |
| 08/08/2017 | +0.0151% | 1394.416300 | 1394.626700 | +0.210400 |
| 07/08/2017 | -0.0068% | 1394.510500 | 1394.416300 | -0.094200 |
| 04/08/2017 | +0.0435% | 1393.904500 | 1394.510500 | +0.606000 |
| 03/08/2017 | -0.1473% | 1395.959700 | 1393.904500 | -2.055200 |
| 02/08/2017 | +0.0768% | 1394.888700 | 1395.959700 | +1.071000 |
| 01/08/2017 | +0.0924% | 1393.599900 | 1394.888700 | +1.288800 |
| 31/07/2017 | +0.0141% | 1393.403500 | 1393.599900 | +0.196400 |
| 28/07/2017 | +0.1363% | 1391.504900 | 1393.403500 | +1.898600 |
| 27/07/2017 | +0.0140% | 1391.310100 | 1391.504900 | +0.194800 |
| 26/07/2017 | +0.0782% | 1390.222300 | 1391.310100 | +1.087800 |
| 25/07/2017 | +0.0210% | 1389.929700 | 1390.222300 | +0.292600 |
| 24/07/2017 | -0.0302% | 1390.349000 | 1389.929700 | -0.419300 |
| 21/07/2017 | -0.0074% | 1390.451600 | 1390.349000 | -0.102600 |
| 20/07/2017 | -0.0368% | 1390.963300 | 1390.451600 | -0.511700 |
| 19/07/2017 | +0.0615% | 1390.108200 | 1390.963300 | +0.855100 |
| 18/07/2017 | -0.0718% | 1391.106000 | 1390.108200 | -0.997800 |
| 17/07/2017 | -0.0505% | 1391.808500 | 1391.106000 | -0.702500 |
| 14/07/2017 | -0.0961% | 1393.146000 | 1391.808500 | -1.337500 |
| 13/07/2017 | +0.0151% | 1392.935300 | 1393.146000 | +0.210700 |
| 12/07/2017 | +0.1092% | 1391.414800 | 1392.935300 | +1.520500 |
| 11/07/2017 | +0.0331% | 1390.953800 | 1391.414800 | +0.461000 |
| 10/07/2017 | -0.0083% | 1391.069600 | 1390.953800 | -0.115800 |
| 07/07/2017 | -0.0307% | 1391.496200 | 1391.069600 | -0.426600 |
| 06/07/2017 | -0.1393% | 1393.435600 | 1391.496200 | -1.939400 |
| 05/07/2017 | +0.1066% | 1391.951400 | 1393.435600 | +1.484200 |
| 04/07/2017 | +0.0460% | 1391.311200 | 1391.951400 | +0.640200 |
| 03/07/2017 | -0.0136% | 1391.499800 | 1391.311200 | -0.188600 |
| 30/06/2017 | +0.0482% | 1390.829700 | 1391.499800 | +0.670100 |
| 29/06/2017 | -0.1514% | 1392.936900 | 1390.829700 | -2.107200 |
| 28/06/2017 | +0.0251% | 1392.587300 | 1392.936900 | +0.349600 |
Mostrando 2201 -
2300
de 2413 registros