Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0393%
Máximo
0.3852%
Mínimo
-0.1807%
Total Días
88
Días +
53
Días -
35
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0088% | 1395.145600 | 1395.022500 | -0.123100 |
| 19/05/2017 | -0.0140% | 1395.340300 | 1395.145600 | -0.194700 |
| 18/05/2017 | +0.0512% | 1394.625700 | 1395.340300 | +0.714600 |
| 17/05/2017 | -0.0817% | 1395.764900 | 1394.625700 | -1.139200 |
| 16/05/2017 | -0.0111% | 1395.920500 | 1395.764900 | -0.155600 |
| 15/05/2017 | +0.0642% | 1395.024800 | 1395.920500 | +0.895700 |
| 12/05/2017 | +0.0429% | 1394.426000 | 1395.024800 | +0.598800 |
| 11/05/2017 | -0.0765% | 1395.492800 | 1394.426000 | -1.066800 |
| 10/05/2017 | -0.0446% | 1396.115500 | 1395.492800 | -0.622700 |
| 09/05/2017 | -0.0089% | 1396.239300 | 1396.115500 | -0.123800 |
| 08/05/2017 | -0.0386% | 1396.778300 | 1396.239300 | -0.539000 |
| 05/05/2017 | +0.1251% | 1395.031700 | 1396.778300 | +1.746600 |
| 04/05/2017 | +0.1237% | 1393.307500 | 1395.031700 | +1.724200 |
| 03/05/2017 | +0.0784% | 1392.215000 | 1393.307500 | +1.092500 |
| 02/05/2017 | +0.1499% | 1390.130300 | 1392.215000 | +2.084700 |
| 28/04/2017 | +0.0297% | 1389.717600 | 1390.130300 | +0.412700 |
| 27/04/2017 | -0.0495% | 1390.405600 | 1389.717600 | -0.688000 |
| 26/04/2017 | +0.0965% | 1389.064500 | 1390.405600 | +1.341100 |
| 25/04/2017 | +0.3533% | 1384.165800 | 1389.064500 | +4.898700 |
| 24/04/2017 | +0.3852% | 1378.843900 | 1384.165800 | +5.321900 |
| 21/04/2017 | +0.0543% | 1378.095900 | 1378.843900 | +0.748000 |
| 20/04/2017 | +0.1107% | 1376.571500 | 1378.095900 | +1.524400 |
| 19/04/2017 | +0.0026% | 1376.535100 | 1376.571500 | +0.036400 |
| 18/04/2017 | -0.0159% | 1376.753600 | 1376.535100 | -0.218500 |
| 17/04/2017 | +0.0900% | 1375.514700 | 1376.753600 | +1.238900 |
| 13/04/2017 | -0.1543% | 1377.638100 | 1375.514700 | -2.123400 |
| 12/04/2017 | +0.0231% | 1377.320300 | 1377.638100 | +0.317800 |
| 11/04/2017 | -0.0191% | 1377.583000 | 1377.320300 | -0.262700 |
| 10/04/2017 | -0.0853% | 1378.758400 | 1377.583000 | -1.175400 |
| 07/04/2017 | -0.0184% | 1379.012600 | 1378.758400 | -0.254200 |
| 06/04/2017 | +0.0040% | 1378.958100 | 1379.012600 | +0.054500 |
| 05/04/2017 | -0.0430% | 1379.550500 | 1378.958100 | -0.592400 |
| 04/04/2017 | +0.1754% | 1377.133100 | 1379.550500 | +2.417400 |
| 03/04/2017 | -0.1089% | 1378.633100 | 1377.133100 | -1.500000 |
| 31/03/2017 | +0.0463% | 1377.994300 | 1378.633100 | +0.638800 |
| 30/03/2017 | +0.0049% | 1377.926400 | 1377.994300 | +0.067900 |
| 29/03/2017 | +0.0415% | 1377.354700 | 1377.926400 | +0.571700 |
| 28/03/2017 | +0.2211% | 1374.312900 | 1377.354700 | +3.041800 |
| 27/03/2017 | +0.1241% | 1372.608400 | 1374.312900 | +1.704500 |
| 24/03/2017 | +0.1001% | 1371.234600 | 1372.608400 | +1.373800 |
| 23/03/2017 | +0.0689% | 1370.289500 | 1371.234600 | +0.945100 |
| 22/03/2017 | +0.2205% | 1367.270900 | 1370.289500 | +3.018600 |
| 21/03/2017 | -0.1297% | 1369.045600 | 1367.270900 | -1.774700 |
| 20/03/2017 | +0.0939% | 1367.761100 | 1369.045600 | +1.284500 |
| 17/03/2017 | +0.2031% | 1364.986400 | 1367.761100 | +2.774700 |
| 16/03/2017 | +0.0088% | 1364.866700 | 1364.986400 | +0.119700 |
| 15/03/2017 | +0.1370% | 1362.998200 | 1364.866700 | +1.868500 |
| 14/03/2017 | -0.0753% | 1364.025600 | 1362.998200 | -1.027400 |
| 13/03/2017 | +0.1070% | 1362.567500 | 1364.025600 | +1.458100 |
| 10/03/2017 | -0.0375% | 1363.078000 | 1362.567500 | -0.510500 |
| 09/03/2017 | -0.0235% | 1363.398200 | 1363.078000 | -0.320200 |
| 08/03/2017 | -0.0902% | 1364.627900 | 1363.398200 | -1.229700 |
| 07/03/2017 | -0.0118% | 1364.789500 | 1364.627900 | -0.161600 |
| 06/03/2017 | +0.1221% | 1363.124000 | 1364.789500 | +1.665500 |
| 03/03/2017 | +0.1133% | 1361.580500 | 1363.124000 | +1.543500 |
| 02/03/2017 | +0.0110% | 1361.431400 | 1361.580500 | +0.149100 |
| 01/03/2017 | +0.2399% | 1358.169300 | 1361.431400 | +3.262100 |
| 28/02/2017 | +0.1538% | 1356.082000 | 1358.169300 | +2.087300 |
| 27/02/2017 | -0.0211% | 1356.368400 | 1356.082000 | -0.286400 |
| 24/02/2017 | +0.1659% | 1354.120300 | 1356.368400 | +2.248100 |
| 23/02/2017 | +0.0495% | 1353.450000 | 1354.120300 | +0.670300 |
| 22/02/2017 | -0.0452% | 1354.062000 | 1353.450000 | -0.612000 |
| 21/02/2017 | +0.1072% | 1352.611800 | 1354.062000 | +1.450200 |
| 20/02/2017 | -0.0405% | 1353.159400 | 1352.611800 | -0.547600 |
| 17/02/2017 | +0.1726% | 1350.826100 | 1353.159400 | +2.333300 |
| 16/02/2017 | -0.0228% | 1351.133800 | 1350.826100 | -0.307700 |
| 15/02/2017 | -0.0436% | 1351.723300 | 1351.133800 | -0.589500 |
| 14/02/2017 | +0.0399% | 1351.183900 | 1351.723300 | +0.539400 |
| 13/02/2017 | +0.0947% | 1349.905500 | 1351.183900 | +1.278400 |
| 10/02/2017 | -0.0453% | 1350.517100 | 1349.905500 | -0.611600 |
| 09/02/2017 | +0.0961% | 1349.219600 | 1350.517100 | +1.297500 |
| 08/02/2017 | +0.1808% | 1346.781800 | 1349.219600 | +2.437800 |
| 07/02/2017 | +0.2244% | 1343.763200 | 1346.781800 | +3.018600 |
| 06/02/2017 | -0.0863% | 1344.923000 | 1343.763200 | -1.159800 |
| 03/02/2017 | +0.1240% | 1343.257000 | 1344.923000 | +1.666000 |
| 02/02/2017 | -0.0119% | 1343.416200 | 1343.257000 | -0.159200 |
| 01/02/2017 | +0.0533% | 1342.700200 | 1343.416200 | +0.716000 |
| 31/01/2017 | -0.1125% | 1344.211800 | 1342.700200 | -1.511600 |
| 30/01/2017 | -0.1748% | 1346.563500 | 1344.211800 | -2.351700 |
| 27/01/2017 | +0.0450% | 1345.957500 | 1346.563500 | +0.606000 |
| 26/01/2017 | +0.0022% | 1345.928500 | 1345.957500 | +0.029000 |
| 25/01/2017 | +0.0828% | 1344.814900 | 1345.928500 | +1.113600 |
| 24/01/2017 | +0.1478% | 1342.829100 | 1344.814900 | +1.985800 |
| 23/01/2017 | -0.1807% | 1345.257900 | 1342.829100 | -2.428800 |
| 20/01/2017 | +0.0148% | 1345.058200 | 1345.257900 | +0.199700 |
| 19/01/2017 | -0.0163% | 1345.277400 | 1345.058200 | -0.219200 |
| 18/01/2017 | +0.0012% | 1345.261900 | 1345.277400 | +0.015500 |
| 17/01/2017 | -0.1760% | 1347.632200 | 1345.261900 | -2.370300 |
Mostrando 2201 -
2288
de 2288 registros