Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0194%
Máximo
0.3579%
Mínimo
-0.4275%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.3310% | 1413.959900 | 1418.647700 | +4.687800 |
| 16/01/2018 | -0.0009% | 1413.972700 | 1413.959900 | -0.012800 |
| 15/01/2018 | +0.0090% | 1413.845100 | 1413.972700 | +0.127600 |
| 12/01/2018 | +0.0090% | 1413.718200 | 1413.845100 | +0.126900 |
| 11/01/2018 | +0.0505% | 1413.004000 | 1413.718200 | +0.714200 |
| 10/01/2018 | -0.0255% | 1413.364000 | 1413.004000 | -0.360000 |
| 09/01/2018 | +0.0515% | 1412.636200 | 1413.364000 | +0.727800 |
| 08/01/2018 | +0.1192% | 1410.953200 | 1412.636200 | +1.683000 |
| 05/01/2018 | +0.2558% | 1407.348000 | 1410.953200 | +3.605200 |
| 04/01/2018 | +0.1230% | 1405.618200 | 1407.348000 | +1.729800 |
| 03/01/2018 | +0.1311% | 1403.776600 | 1405.618200 | +1.841600 |
| 02/01/2018 | +0.1355% | 1401.875300 | 1403.776600 | +1.901300 |
| 29/12/2017 | +0.0679% | 1400.923300 | 1401.875300 | +0.952000 |
| 28/12/2017 | +0.0796% | 1399.808900 | 1400.923300 | +1.114400 |
| 27/12/2017 | -0.0547% | 1400.575100 | 1399.808900 | -0.766200 |
| 26/12/2017 | +0.0302% | 1400.152500 | 1400.575100 | +0.422600 |
| 22/12/2017 | +0.1386% | 1398.213900 | 1400.152500 | +1.938600 |
| 21/12/2017 | +0.1110% | 1396.662700 | 1398.213900 | +1.551200 |
| 20/12/2017 | +0.0223% | 1396.351800 | 1396.662700 | +0.310900 |
| 19/12/2017 | -0.0374% | 1396.874500 | 1396.351800 | -0.522700 |
| 18/12/2017 | +0.3579% | 1391.884300 | 1396.874500 | +4.990200 |
| 15/12/2017 | -0.0372% | 1392.402800 | 1391.884300 | -0.518500 |
| 14/12/2017 | -0.2898% | 1396.444200 | 1392.402800 | -4.041400 |
| 13/12/2017 | -0.1701% | 1398.822000 | 1396.444200 | -2.377800 |
| 12/12/2017 | +0.0630% | 1397.941700 | 1398.822000 | +0.880300 |
| 11/12/2017 | +0.2241% | 1394.812400 | 1397.941700 | +3.129300 |
| 07/12/2017 | -0.0266% | 1395.182900 | 1394.812400 | -0.370500 |
| 06/12/2017 | -0.1251% | 1396.929900 | 1395.182900 | -1.747000 |
| 05/12/2017 | +0.0519% | 1396.205400 | 1396.929900 | +0.724500 |
| 04/12/2017 | +0.0243% | 1395.865900 | 1396.205400 | +0.339500 |
| 01/12/2017 | +0.1062% | 1394.383800 | 1395.865900 | +1.482100 |
| 30/11/2017 | +0.0073% | 1394.281500 | 1394.383800 | +0.102300 |
| 29/11/2017 | -0.0605% | 1395.124800 | 1394.281500 | -0.843300 |
| 28/11/2017 | +0.2949% | 1391.016400 | 1395.124800 | +4.108400 |
| 27/11/2017 | +0.0205% | 1390.731400 | 1391.016400 | +0.285000 |
| 24/11/2017 | +0.0126% | 1390.556300 | 1390.731400 | +0.175100 |
| 23/11/2017 | -0.1826% | 1393.098300 | 1390.556300 | -2.542000 |
| 22/11/2017 | -0.0938% | 1394.406000 | 1393.098300 | -1.307700 |
| 21/11/2017 | +0.0045% | 1394.343600 | 1394.406000 | +0.062400 |
| 20/11/2017 | +0.1965% | 1391.606600 | 1394.343600 | +2.737000 |
| 17/11/2017 | +0.0124% | 1391.433700 | 1391.606600 | +0.172900 |
| 16/11/2017 | +0.1321% | 1389.596900 | 1391.433700 | +1.836800 |
| 15/11/2017 | -0.0760% | 1390.653600 | 1389.596900 | -1.056700 |
| 14/11/2017 | -0.2846% | 1394.616600 | 1390.653600 | -3.963000 |
| 13/11/2017 | +0.0246% | 1394.273600 | 1394.616600 | +0.343000 |
| 10/11/2017 | -0.1175% | 1395.912800 | 1394.273600 | -1.639200 |
| 09/11/2017 | -0.0536% | 1396.660800 | 1395.912800 | -0.748000 |
| 08/11/2017 | +0.0633% | 1395.776300 | 1396.660800 | +0.884500 |
| 07/11/2017 | -0.0277% | 1396.163200 | 1395.776300 | -0.386900 |
| 06/11/2017 | +0.1971% | 1393.413700 | 1396.163200 | +2.749500 |
| 03/11/2017 | -0.0931% | 1394.711200 | 1393.413700 | -1.297500 |
| 02/11/2017 | -0.0879% | 1395.937000 | 1394.711200 | -1.225800 |
| 31/10/2017 | +0.0806% | 1394.812100 | 1395.937000 | +1.124900 |
| 30/10/2017 | +0.3175% | 1390.390400 | 1394.812100 | +4.421700 |
| 26/10/2017 | -0.0131% | 1390.573100 | 1390.390400 | -0.182700 |
| 25/10/2017 | -0.2372% | 1393.875200 | 1390.573100 | -3.302100 |
| 24/10/2017 | +0.2054% | 1391.014500 | 1393.875200 | +2.860700 |
| 23/10/2017 | +0.2045% | 1388.173400 | 1391.014500 | +2.841100 |
| 20/10/2017 | +0.2764% | 1384.341300 | 1388.173400 | +3.832100 |
| 19/10/2017 | -0.0354% | 1384.831500 | 1384.341300 | -0.490200 |
| 18/10/2017 | +0.1306% | 1383.024000 | 1384.831500 | +1.807500 |
| 17/10/2017 | +0.0514% | 1382.312800 | 1383.024000 | +0.711200 |
| 16/10/2017 | +0.0146% | 1382.111200 | 1382.312800 | +0.201600 |
| 13/10/2017 | +0.0105% | 1381.966300 | 1382.111200 | +0.144900 |
| 12/10/2017 | -0.1646% | 1384.242600 | 1381.966300 | -2.276300 |
| 11/10/2017 | -0.0750% | 1385.281500 | 1384.242600 | -1.038900 |
| 10/10/2017 | -0.4275% | 1391.216900 | 1385.281500 | -5.935400 |
| 06/10/2017 | -0.1745% | 1393.647000 | 1391.216900 | -2.430100 |
| 05/10/2017 | -0.0283% | 1394.042000 | 1393.647000 | -0.395000 |
| 04/10/2017 | -0.1739% | 1396.468300 | 1394.042000 | -2.426300 |
| 03/10/2017 | -0.0700% | 1397.446400 | 1396.468300 | -0.978100 |
| 02/10/2017 | +0.1120% | 1395.882200 | 1397.446400 | +1.564200 |
| 29/09/2017 | -0.0195% | 1396.154800 | 1395.882200 | -0.272600 |
| 28/09/2017 | -0.0955% | 1397.488100 | 1396.154800 | -1.333300 |
| 27/09/2017 | +0.1927% | 1394.798400 | 1397.488100 | +2.689700 |
| 26/09/2017 | +0.1471% | 1392.748800 | 1394.798400 | +2.049600 |
| 25/09/2017 | +0.1144% | 1391.156800 | 1392.748800 | +1.592000 |
| 22/09/2017 | +0.0392% | 1390.610900 | 1391.156800 | +0.545900 |
| 21/09/2017 | +0.0977% | 1389.253400 | 1390.610900 | +1.357500 |
| 20/09/2017 | -0.0294% | 1389.662300 | 1389.253400 | -0.408900 |
| 15/09/2017 | -0.0267% | 1390.033000 | 1389.662300 | -0.370700 |
| 14/09/2017 | -0.0138% | 1390.225300 | 1390.033000 | -0.192300 |
| 13/09/2017 | +0.0578% | 1389.421700 | 1390.225300 | +0.803600 |
| 12/09/2017 | +0.0969% | 1388.076100 | 1389.421700 | +1.345600 |
| 11/09/2017 | +0.2967% | 1383.963200 | 1388.076100 | +4.112900 |
| 08/09/2017 | +0.1336% | 1382.115700 | 1383.963200 | +1.847500 |
| 07/09/2017 | -0.1633% | 1384.374800 | 1382.115700 | -2.259100 |
| 06/09/2017 | +0.0882% | 1383.154700 | 1384.374800 | +1.220100 |
| 05/09/2017 | -0.2094% | 1386.054500 | 1383.154700 | -2.899800 |
| 04/09/2017 | +0.0104% | 1385.909700 | 1386.054500 | +0.144800 |
| 01/09/2017 | -0.0614% | 1386.760300 | 1385.909700 | -0.850600 |
| 31/08/2017 | +0.1285% | 1384.979500 | 1386.760300 | +1.780800 |
| 30/08/2017 | +0.1171% | 1383.359200 | 1384.979500 | +1.620300 |
| 29/08/2017 | -0.2111% | 1386.281900 | 1383.359200 | -2.922700 |
| 28/08/2017 | -0.2339% | 1389.528900 | 1386.281900 | -3.247000 |
| 25/08/2017 | -0.0091% | 1389.655600 | 1389.528900 | -0.126700 |
| 24/08/2017 | -0.0974% | 1391.010300 | 1389.655600 | -1.354700 |
| 23/08/2017 | -0.0034% | 1391.056900 | 1391.010300 | -0.046600 |
| 22/08/2017 | +0.1053% | 1389.592700 | 1391.056900 | +1.464200 |
| 21/08/2017 | -0.1292% | 1391.389900 | 1389.592700 | -1.797200 |
Mostrando 2101 -
2200
de 2350 registros