Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0092%
Máximo
0.2967%
Mínimo
-0.4275%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | +0.0146% | 1382.111200 | 1382.312800 | +0.201600 |
| 13/10/2017 | +0.0105% | 1381.966300 | 1382.111200 | +0.144900 |
| 12/10/2017 | -0.1646% | 1384.242600 | 1381.966300 | -2.276300 |
| 11/10/2017 | -0.0750% | 1385.281500 | 1384.242600 | -1.038900 |
| 10/10/2017 | -0.4275% | 1391.216900 | 1385.281500 | -5.935400 |
| 06/10/2017 | -0.1745% | 1393.647000 | 1391.216900 | -2.430100 |
| 05/10/2017 | -0.0283% | 1394.042000 | 1393.647000 | -0.395000 |
| 04/10/2017 | -0.1739% | 1396.468300 | 1394.042000 | -2.426300 |
| 03/10/2017 | -0.0700% | 1397.446400 | 1396.468300 | -0.978100 |
| 02/10/2017 | +0.1120% | 1395.882200 | 1397.446400 | +1.564200 |
| 29/09/2017 | -0.0195% | 1396.154800 | 1395.882200 | -0.272600 |
| 28/09/2017 | -0.0955% | 1397.488100 | 1396.154800 | -1.333300 |
| 27/09/2017 | +0.1927% | 1394.798400 | 1397.488100 | +2.689700 |
| 26/09/2017 | +0.1471% | 1392.748800 | 1394.798400 | +2.049600 |
| 25/09/2017 | +0.1144% | 1391.156800 | 1392.748800 | +1.592000 |
| 22/09/2017 | +0.0392% | 1390.610900 | 1391.156800 | +0.545900 |
| 21/09/2017 | +0.0977% | 1389.253400 | 1390.610900 | +1.357500 |
| 20/09/2017 | -0.0294% | 1389.662300 | 1389.253400 | -0.408900 |
| 15/09/2017 | -0.0267% | 1390.033000 | 1389.662300 | -0.370700 |
| 14/09/2017 | -0.0138% | 1390.225300 | 1390.033000 | -0.192300 |
| 13/09/2017 | +0.0578% | 1389.421700 | 1390.225300 | +0.803600 |
| 12/09/2017 | +0.0969% | 1388.076100 | 1389.421700 | +1.345600 |
| 11/09/2017 | +0.2967% | 1383.963200 | 1388.076100 | +4.112900 |
| 08/09/2017 | +0.1336% | 1382.115700 | 1383.963200 | +1.847500 |
| 07/09/2017 | -0.1633% | 1384.374800 | 1382.115700 | -2.259100 |
| 06/09/2017 | +0.0882% | 1383.154700 | 1384.374800 | +1.220100 |
| 05/09/2017 | -0.2094% | 1386.054500 | 1383.154700 | -2.899800 |
| 04/09/2017 | +0.0104% | 1385.909700 | 1386.054500 | +0.144800 |
| 01/09/2017 | -0.0614% | 1386.760300 | 1385.909700 | -0.850600 |
| 31/08/2017 | +0.1285% | 1384.979500 | 1386.760300 | +1.780800 |
| 30/08/2017 | +0.1171% | 1383.359200 | 1384.979500 | +1.620300 |
| 29/08/2017 | -0.2111% | 1386.281900 | 1383.359200 | -2.922700 |
| 28/08/2017 | -0.2339% | 1389.528900 | 1386.281900 | -3.247000 |
| 25/08/2017 | -0.0091% | 1389.655600 | 1389.528900 | -0.126700 |
| 24/08/2017 | -0.0974% | 1391.010300 | 1389.655600 | -1.354700 |
| 23/08/2017 | -0.0034% | 1391.056900 | 1391.010300 | -0.046600 |
| 22/08/2017 | +0.1053% | 1389.592700 | 1391.056900 | +1.464200 |
| 21/08/2017 | -0.1292% | 1391.389900 | 1389.592700 | -1.797200 |
| 18/08/2017 | +0.0576% | 1390.589000 | 1391.389900 | +0.800900 |
| 17/08/2017 | -0.1204% | 1392.263600 | 1390.589000 | -1.674600 |
| 16/08/2017 | +0.1056% | 1390.793700 | 1392.263600 | +1.469900 |
| 14/08/2017 | +0.1308% | 1388.976200 | 1390.793700 | +1.817500 |
| 11/08/2017 | -0.0397% | 1389.527300 | 1388.976200 | -0.551100 |
| 10/08/2017 | -0.2610% | 1393.158600 | 1389.527300 | -3.631300 |
| 09/08/2017 | -0.1053% | 1394.626700 | 1393.158600 | -1.468100 |
| 08/08/2017 | +0.0151% | 1394.416300 | 1394.626700 | +0.210400 |
| 07/08/2017 | -0.0068% | 1394.510500 | 1394.416300 | -0.094200 |
| 04/08/2017 | +0.0435% | 1393.904500 | 1394.510500 | +0.606000 |
| 03/08/2017 | -0.1473% | 1395.959700 | 1393.904500 | -2.055200 |
| 02/08/2017 | +0.0768% | 1394.888700 | 1395.959700 | +1.071000 |
| 01/08/2017 | +0.0924% | 1393.599900 | 1394.888700 | +1.288800 |
| 31/07/2017 | +0.0141% | 1393.403500 | 1393.599900 | +0.196400 |
| 28/07/2017 | +0.1363% | 1391.504900 | 1393.403500 | +1.898600 |
| 27/07/2017 | +0.0140% | 1391.310100 | 1391.504900 | +0.194800 |
| 26/07/2017 | +0.0782% | 1390.222300 | 1391.310100 | +1.087800 |
| 25/07/2017 | +0.0210% | 1389.929700 | 1390.222300 | +0.292600 |
| 24/07/2017 | -0.0302% | 1390.349000 | 1389.929700 | -0.419300 |
| 21/07/2017 | -0.0074% | 1390.451600 | 1390.349000 | -0.102600 |
| 20/07/2017 | -0.0368% | 1390.963300 | 1390.451600 | -0.511700 |
| 19/07/2017 | +0.0615% | 1390.108200 | 1390.963300 | +0.855100 |
| 18/07/2017 | -0.0718% | 1391.106000 | 1390.108200 | -0.997800 |
| 17/07/2017 | -0.0505% | 1391.808500 | 1391.106000 | -0.702500 |
| 14/07/2017 | -0.0961% | 1393.146000 | 1391.808500 | -1.337500 |
| 13/07/2017 | +0.0151% | 1392.935300 | 1393.146000 | +0.210700 |
| 12/07/2017 | +0.1092% | 1391.414800 | 1392.935300 | +1.520500 |
| 11/07/2017 | +0.0331% | 1390.953800 | 1391.414800 | +0.461000 |
| 10/07/2017 | -0.0083% | 1391.069600 | 1390.953800 | -0.115800 |
| 07/07/2017 | -0.0307% | 1391.496200 | 1391.069600 | -0.426600 |
| 06/07/2017 | -0.1393% | 1393.435600 | 1391.496200 | -1.939400 |
| 05/07/2017 | +0.1066% | 1391.951400 | 1393.435600 | +1.484200 |
| 04/07/2017 | +0.0460% | 1391.311200 | 1391.951400 | +0.640200 |
| 03/07/2017 | -0.0136% | 1391.499800 | 1391.311200 | -0.188600 |
| 30/06/2017 | +0.0482% | 1390.829700 | 1391.499800 | +0.670100 |
| 29/06/2017 | -0.1514% | 1392.936900 | 1390.829700 | -2.107200 |
| 28/06/2017 | +0.0251% | 1392.587300 | 1392.936900 | +0.349600 |
| 27/06/2017 | -0.0430% | 1393.186800 | 1392.587300 | -0.599500 |
| 23/06/2017 | -0.0547% | 1393.948800 | 1393.186800 | -0.762000 |
| 22/06/2017 | +0.0197% | 1393.674200 | 1393.948800 | +0.274600 |
| 21/06/2017 | -0.1099% | 1395.207000 | 1393.674200 | -1.532800 |
| 20/06/2017 | -0.0557% | 1395.983900 | 1395.207000 | -0.776900 |
| 19/06/2017 | +0.0529% | 1395.245100 | 1395.983900 | +0.738800 |
| 16/06/2017 | -0.0591% | 1396.070000 | 1395.245100 | -0.824900 |
| 15/06/2017 | +0.0366% | 1395.559800 | 1396.070000 | +0.510200 |
| 14/06/2017 | -0.0723% | 1396.569400 | 1395.559800 | -1.009600 |
| 13/06/2017 | +0.1149% | 1394.965400 | 1396.569400 | +1.604000 |
| 12/06/2017 | -0.1049% | 1396.429100 | 1394.965400 | -1.463700 |
| 09/06/2017 | -0.0810% | 1397.560500 | 1396.429100 | -1.131400 |
| 08/06/2017 | -0.0482% | 1398.234700 | 1397.560500 | -0.674200 |
| 07/06/2017 | -0.0334% | 1398.701600 | 1398.234700 | -0.466900 |
| 06/06/2017 | +0.0099% | 1398.562500 | 1398.701600 | +0.139100 |
| 05/06/2017 | -0.0591% | 1399.389100 | 1398.562500 | -0.826600 |
| 02/06/2017 | +0.0826% | 1398.233600 | 1399.389100 | +1.155500 |
| 01/06/2017 | +0.1201% | 1396.555700 | 1398.233600 | +1.677900 |
| 31/05/2017 | -0.1100% | 1398.092300 | 1396.555700 | -1.536600 |
| 30/05/2017 | +0.0119% | 1397.926400 | 1398.092300 | +0.165900 |
| 29/05/2017 | +0.0747% | 1396.882900 | 1397.926400 | +1.043500 |
| 26/05/2017 | +0.0201% | 1396.602100 | 1396.882900 | +0.280800 |
| 25/05/2017 | -0.1491% | 1398.686100 | 1396.602100 | -2.084000 |
| 24/05/2017 | +0.0912% | 1397.411000 | 1398.686100 | +1.275100 |
| 23/05/2017 | +0.1711% | 1395.022500 | 1397.411000 | +2.388500 |
Mostrando 2101 -
2200
de 2288 registros