Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0143%
Máximo
0.3579%
Mínimo
-0.5508%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.0467% 1415.142500 1414.482300 -0.660200
13/04/2018 -0.1131% 1416.743700 1415.142500 -1.601200
12/04/2018 -0.0108% 1416.897100 1416.743700 -0.153400
11/04/2018 -0.0722% 1417.919900 1416.897100 -1.022800
10/04/2018 +0.1603% 1415.649000 1417.919900 +2.270900
09/04/2018 -0.1193% 1417.339100 1415.649000 -1.690100
06/04/2018 -0.0935% 1418.665600 1417.339100 -1.326500
05/04/2018 +0.1828% 1416.074700 1418.665600 +2.590900
04/04/2018 +0.0171% 1415.833000 1416.074700 +0.241700
03/04/2018 +0.1102% 1414.273300 1415.833000 +1.559700
02/04/2018 -0.1266% 1416.065000 1414.273300 -1.791700
29/03/2018 +0.1875% 1413.412800 1416.065000 +2.652200
28/03/2018 +0.0795% 1412.290200 1413.412800 +1.122600
27/03/2018 +0.0431% 1411.681100 1412.290200 +0.609100
26/03/2018 +0.1300% 1409.846800 1411.681100 +1.834300
23/03/2018 -0.2032% 1412.714300 1409.846800 -2.867500
22/03/2018 -0.2506% 1416.258500 1412.714300 -3.544200
21/03/2018 -0.0241% 1416.600400 1416.258500 -0.341900
20/03/2018 +0.0033% 1416.553600 1416.600400 +0.046800
19/03/2018 -0.1670% 1418.921200 1416.553600 -2.367600
16/03/2018 +0.1720% 1416.482100 1418.921200 +2.439100
15/03/2018 +0.0538% 1415.719900 1416.482100 +0.762200
14/03/2018 -0.0110% 1415.875000 1415.719900 -0.155100
13/03/2018 -0.0870% 1417.108000 1415.875000 -1.233000
12/03/2018 +0.1501% 1414.982600 1417.108000 +2.125400
09/03/2018 +0.1596% 1412.726100 1414.982600 +2.256500
08/03/2018 +0.1009% 1411.301300 1412.726100 +1.424800
07/03/2018 +0.1260% 1409.524500 1411.301300 +1.776800
06/03/2018 -0.0703% 1410.515300 1409.524500 -0.990800
05/03/2018 +0.1365% 1408.590800 1410.515300 +1.924500
02/03/2018 +0.0392% 1408.038200 1408.590800 +0.552600
01/03/2018 -0.1106% 1409.595900 1408.038200 -1.557700
28/02/2018 -0.0540% 1410.357500 1409.595900 -0.761600
27/02/2018 -0.2425% 1413.781500 1410.357500 -3.424000
26/02/2018 +0.0089% 1413.656300 1413.781500 +0.125200
23/02/2018 +0.0400% 1413.090900 1413.656300 +0.565400
22/02/2018 +0.1597% 1410.836500 1413.090900 +2.254400
21/02/2018 -0.0657% 1411.763300 1410.836500 -0.926800
20/02/2018 +0.0185% 1411.501900 1411.763300 +0.261400
19/02/2018 +0.1360% 1409.583600 1411.501900 +1.918300
16/02/2018 +0.1147% 1407.968300 1409.583600 +1.615300
15/02/2018 +0.0804% 1406.836400 1407.968300 +1.131900
14/02/2018 +0.2877% 1402.795200 1406.836400 +4.041200
13/02/2018 -0.1072% 1404.299500 1402.795200 -1.504300
12/02/2018 +0.0990% 1402.910300 1404.299500 +1.389200
09/02/2018 -0.0775% 1403.997300 1402.910300 -1.087000
08/02/2018 -0.1302% 1405.825800 1403.997300 -1.828500
07/02/2018 -0.3765% 1411.129400 1405.825800 -5.303600
06/02/2018 +0.0501% 1410.422700 1411.129400 +0.706700
05/02/2018 -0.5508% 1418.212600 1410.422700 -7.789900
02/02/2018 -0.3797% 1423.608200 1418.212600 -5.395600
01/02/2018 -0.0665% 1424.554900 1423.608200 -0.946700
31/01/2018 -0.0188% 1424.822400 1424.554900 -0.267500
30/01/2018 -0.2507% 1428.399300 1424.822400 -3.576900
29/01/2018 -0.0070% 1428.499500 1428.399300 -0.100200
26/01/2018 +0.2355% 1425.138700 1428.499500 +3.360800
25/01/2018 -0.0580% 1425.965100 1425.138700 -0.826400
24/01/2018 +0.0711% 1424.951300 1425.965100 +1.013800
23/01/2018 +0.1195% 1423.248800 1424.951300 +1.702500
22/01/2018 +0.1032% 1421.781000 1423.248800 +1.467800
19/01/2018 +0.1410% 1419.777700 1421.781000 +2.003300
18/01/2018 +0.0796% 1418.647700 1419.777700 +1.130000
17/01/2018 +0.3310% 1413.959900 1418.647700 +4.687800
16/01/2018 -0.0009% 1413.972700 1413.959900 -0.012800
15/01/2018 +0.0090% 1413.845100 1413.972700 +0.127600
12/01/2018 +0.0090% 1413.718200 1413.845100 +0.126900
11/01/2018 +0.0505% 1413.004000 1413.718200 +0.714200
10/01/2018 -0.0255% 1413.364000 1413.004000 -0.360000
09/01/2018 +0.0515% 1412.636200 1413.364000 +0.727800
08/01/2018 +0.1192% 1410.953200 1412.636200 +1.683000
05/01/2018 +0.2558% 1407.348000 1410.953200 +3.605200
04/01/2018 +0.1230% 1405.618200 1407.348000 +1.729800
03/01/2018 +0.1311% 1403.776600 1405.618200 +1.841600
02/01/2018 +0.1355% 1401.875300 1403.776600 +1.901300
29/12/2017 +0.0679% 1400.923300 1401.875300 +0.952000
28/12/2017 +0.0796% 1399.808900 1400.923300 +1.114400
27/12/2017 -0.0547% 1400.575100 1399.808900 -0.766200
26/12/2017 +0.0302% 1400.152500 1400.575100 +0.422600
22/12/2017 +0.1386% 1398.213900 1400.152500 +1.938600
21/12/2017 +0.1110% 1396.662700 1398.213900 +1.551200
20/12/2017 +0.0223% 1396.351800 1396.662700 +0.310900
19/12/2017 -0.0374% 1396.874500 1396.351800 -0.522700
18/12/2017 +0.3579% 1391.884300 1396.874500 +4.990200
15/12/2017 -0.0372% 1392.402800 1391.884300 -0.518500
14/12/2017 -0.2898% 1396.444200 1392.402800 -4.041400
13/12/2017 -0.1701% 1398.822000 1396.444200 -2.377800
12/12/2017 +0.0630% 1397.941700 1398.822000 +0.880300
11/12/2017 +0.2241% 1394.812400 1397.941700 +3.129300
07/12/2017 -0.0266% 1395.182900 1394.812400 -0.370500
06/12/2017 -0.1251% 1396.929900 1395.182900 -1.747000
05/12/2017 +0.0519% 1396.205400 1396.929900 +0.724500
04/12/2017 +0.0243% 1395.865900 1396.205400 +0.339500
01/12/2017 +0.1062% 1394.383800 1395.865900 +1.482100
30/11/2017 +0.0073% 1394.281500 1394.383800 +0.102300
29/11/2017 -0.0605% 1395.124800 1394.281500 -0.843300
28/11/2017 +0.2949% 1391.016400 1395.124800 +4.108400
27/11/2017 +0.0205% 1390.731400 1391.016400 +0.285000
24/11/2017 +0.0126% 1390.556300 1390.731400 +0.175100
23/11/2017 -0.1826% 1393.098300 1390.556300 -2.542000
22/11/2017 -0.0938% 1394.406000 1393.098300 -1.307700
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial