Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0023%
Máximo
0.3051%
Mínimo
-0.3586%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 +0.0264% 1420.025000 1420.399900 +0.374900
03/08/2018 +0.0888% 1418.765200 1420.025000 +1.259800
02/08/2018 -0.0226% 1419.085900 1418.765200 -0.320700
01/08/2018 -0.0038% 1419.140500 1419.085900 -0.054600
31/07/2018 +0.0008% 1419.129400 1419.140500 +0.011100
30/07/2018 -0.1643% 1421.462900 1419.129400 -2.333500
27/07/2018 -0.1377% 1423.421100 1421.462900 -1.958200
26/07/2018 -0.0831% 1424.604200 1423.421100 -1.183100
25/07/2018 +0.0560% 1423.806500 1424.604200 +0.797700
24/07/2018 -0.0086% 1423.928900 1423.806500 -0.122400
23/07/2018 +0.1238% 1422.167700 1423.928900 +1.761200
20/07/2018 +0.1257% 1420.380700 1422.167700 +1.787000
19/07/2018 +0.1147% 1418.752200 1420.380700 +1.628500
18/07/2018 +0.0648% 1417.833500 1418.752200 +0.918700
17/07/2018 +0.3051% 1413.513800 1417.833500 +4.319700
13/07/2018 +0.1380% 1411.565100 1413.513800 +1.948700
12/07/2018 -0.1094% 1413.110700 1411.565100 -1.545600
11/07/2018 -0.2186% 1416.203000 1413.110700 -3.092300
10/07/2018 +0.0403% 1415.632600 1416.203000 +0.570400
09/07/2018 +0.0376% 1415.100300 1415.632600 +0.532300
06/07/2018 +0.2836% 1411.092600 1415.100300 +4.007700
05/07/2018 +0.1823% 1408.522100 1411.092600 +2.570500
04/07/2018 +0.0832% 1407.350400 1408.522100 +1.171700
03/07/2018 +0.0169% 1407.112200 1407.350400 +0.238200
29/06/2018 +0.0801% 1405.985800 1407.112200 +1.126400
28/06/2018 +0.0807% 1404.851500 1405.985800 +1.134300
27/06/2018 -0.1581% 1407.074800 1404.851500 -2.223300
26/06/2018 -0.0618% 1407.944100 1407.074800 -0.869300
25/06/2018 -0.0977% 1409.320500 1407.944100 -1.376400
22/06/2018 -0.0581% 1410.139300 1409.320500 -0.818800
21/06/2018 -0.0296% 1410.556100 1410.139300 -0.416800
20/06/2018 -0.1028% 1412.007600 1410.556100 -1.451500
19/06/2018 -0.0046% 1412.071900 1412.007600 -0.064300
18/06/2018 -0.2279% 1415.293900 1412.071900 -3.222000
15/06/2018 -0.0518% 1416.027600 1415.293900 -0.733700
14/06/2018 -0.2554% 1419.649300 1416.027600 -3.621700
13/06/2018 -0.0575% 1420.465600 1419.649300 -0.816300
12/06/2018 -0.0036% 1420.516300 1420.465600 -0.050700
11/06/2018 +0.1162% 1418.866500 1420.516300 +1.649800
08/06/2018 +0.1135% 1417.256600 1418.866500 +1.609900
07/06/2018 -0.0785% 1418.369600 1417.256600 -1.113000
06/06/2018 -0.1283% 1420.191000 1418.369600 -1.821400
05/06/2018 +0.0709% 1419.184300 1420.191000 +1.006700
04/06/2018 +0.2043% 1416.287900 1419.184300 +2.896400
01/06/2018 +0.1926% 1413.563300 1416.287900 +2.724600
31/05/2018 +0.0518% 1412.830900 1413.563300 +0.732400
30/05/2018 +0.1354% 1410.918800 1412.830900 +1.912100
29/05/2018 -0.3586% 1415.987500 1410.918800 -5.068700
28/05/2018 -0.0759% 1417.062600 1415.987500 -1.075100
25/05/2018 +0.0354% 1416.561200 1417.062600 +0.501400
24/05/2018 -0.2163% 1419.629100 1416.561200 -3.067900
23/05/2018 -0.2073% 1422.574800 1419.629100 -2.945700
22/05/2018 -0.3335% 1427.327500 1422.574800 -4.752700
18/05/2018 +0.0027% 1427.288400 1427.327500 +0.039100
17/05/2018 +0.0176% 1427.037800 1427.288400 +0.250600
16/05/2018 -0.0431% 1427.652700 1427.037800 -0.614900
15/05/2018 +0.1254% 1425.863100 1427.652700 +1.789600
14/05/2018 +0.1512% 1423.708300 1425.863100 +2.154800
11/05/2018 -0.2140% 1426.757900 1423.708300 -3.049600
10/05/2018 +0.0788% 1425.634000 1426.757900 +1.123900
09/05/2018 -0.0905% 1426.925300 1425.634000 -1.291300
08/05/2018 +0.2736% 1423.026200 1426.925300 +3.899100
07/05/2018 +0.0542% 1422.255200 1423.026200 +0.771000
04/05/2018 +0.0592% 1421.413700 1422.255200 +0.841500
03/05/2018 -0.1180% 1423.091300 1421.413700 -1.677600
02/05/2018 +0.0153% 1422.874100 1423.091300 +0.217200
30/04/2018 +0.2195% 1419.754400 1422.874100 +3.119700
27/04/2018 +0.1946% 1416.994800 1419.754400 +2.759600
26/04/2018 +0.0344% 1416.507200 1416.994800 +0.487600
25/04/2018 -0.0551% 1417.288600 1416.507200 -0.781400
24/04/2018 -0.1978% 1420.094700 1417.288600 -2.806100
23/04/2018 +0.1108% 1418.521700 1420.094700 +1.573000
20/04/2018 -0.0182% 1418.780600 1418.521700 -0.258900
19/04/2018 +0.0380% 1418.241500 1418.780600 +0.539100
18/04/2018 +0.1800% 1415.690700 1418.241500 +2.550800
17/04/2018 +0.0854% 1414.482300 1415.690700 +1.208400
16/04/2018 -0.0467% 1415.142500 1414.482300 -0.660200
13/04/2018 -0.1131% 1416.743700 1415.142500 -1.601200
12/04/2018 -0.0108% 1416.897100 1416.743700 -0.153400
11/04/2018 -0.0722% 1417.919900 1416.897100 -1.022800
10/04/2018 +0.1603% 1415.649000 1417.919900 +2.270900
09/04/2018 -0.1193% 1417.339100 1415.649000 -1.690100
06/04/2018 -0.0935% 1418.665600 1417.339100 -1.326500
05/04/2018 +0.1828% 1416.074700 1418.665600 +2.590900
04/04/2018 +0.0171% 1415.833000 1416.074700 +0.241700
03/04/2018 +0.1102% 1414.273300 1415.833000 +1.559700
02/04/2018 -0.1266% 1416.065000 1414.273300 -1.791700
29/03/2018 +0.1875% 1413.412800 1416.065000 +2.652200
28/03/2018 +0.0795% 1412.290200 1413.412800 +1.122600
27/03/2018 +0.0431% 1411.681100 1412.290200 +0.609100
26/03/2018 +0.1300% 1409.846800 1411.681100 +1.834300
23/03/2018 -0.2032% 1412.714300 1409.846800 -2.867500
22/03/2018 -0.2506% 1416.258500 1412.714300 -3.544200
21/03/2018 -0.0241% 1416.600400 1416.258500 -0.341900
20/03/2018 +0.0033% 1416.553600 1416.600400 +0.046800
19/03/2018 -0.1670% 1418.921200 1416.553600 -2.367600
16/03/2018 +0.1720% 1416.482100 1418.921200 +2.439100
15/03/2018 +0.0538% 1415.719900 1416.482100 +0.762200
14/03/2018 -0.0110% 1415.875000 1415.719900 -0.155100
13/03/2018 -0.0870% 1417.108000 1415.875000 -1.233000
Mostrando 1901 - 2000 de 2288 registros
Volver al Detalle Ver Historial