Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
-0.0063%
Máximo
0.3726%
Mínimo
-0.5140%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0225% 1411.955900 1411.637700 -0.318200
08/11/2018 -0.1331% 1413.836600 1411.955900 -1.880700
07/11/2018 +0.0322% 1413.381000 1413.836600 +0.455600
06/11/2018 -0.0385% 1413.925800 1413.381000 -0.544800
05/11/2018 +0.1600% 1411.665200 1413.925800 +2.260600
31/10/2018 +0.3713% 1406.433300 1411.665200 +5.231900
30/10/2018 +0.2596% 1402.787000 1406.433300 +3.646300
29/10/2018 -0.2515% 1406.318800 1402.787000 -3.531800
26/10/2018 +0.0298% 1405.899800 1406.318800 +0.419000
25/10/2018 +0.0812% 1404.758100 1405.899800 +1.141700
24/10/2018 -0.3323% 1409.433500 1404.758100 -4.675400
23/10/2018 +0.0249% 1409.082500 1409.433500 +0.351000
22/10/2018 +0.0987% 1407.692900 1409.082500 +1.389600
19/10/2018 +0.0917% 1406.402000 1407.692900 +1.290900
18/10/2018 -0.1109% 1407.962200 1406.402000 -1.560200
17/10/2018 -0.0156% 1408.182500 1407.962200 -0.220300
16/10/2018 -0.1053% 1409.666300 1408.182500 -1.483800
12/10/2018 -0.1937% 1412.399100 1409.666300 -2.732800
11/10/2018 -0.5093% 1419.611500 1412.399100 -7.212400
10/10/2018 -0.5140% 1426.926400 1419.611500 -7.314900
09/10/2018 +0.0345% 1426.433500 1426.926400 +0.492900
08/10/2018 +0.3726% 1421.128200 1426.433500 +5.305300
05/10/2018 -0.1643% 1423.465500 1421.128200 -2.337300
04/10/2018 +0.1444% 1421.411200 1423.465500 +2.054300
03/10/2018 +0.0159% 1421.185700 1421.411200 +0.225500
02/10/2018 +0.1530% 1419.013400 1421.185700 +2.172300
01/10/2018 -0.1376% 1420.967000 1419.013400 -1.953600
28/09/2018 -0.1511% 1423.115200 1420.967000 -2.148200
27/09/2018 -0.0832% 1424.300100 1423.115200 -1.184900
26/09/2018 -0.3058% 1428.661800 1424.300100 -4.361700
25/09/2018 +0.0870% 1427.419300 1428.661800 +1.242500
24/09/2018 -0.1051% 1428.920800 1427.419300 -1.501500
21/09/2018 -0.0810% 1430.079400 1428.920800 -1.158600
20/09/2018 +0.1997% 1427.226700 1430.079400 +2.852700
14/09/2018 +0.2376% 1423.839200 1427.226700 +3.387500
13/09/2018 -0.0168% 1424.078300 1423.839200 -0.239100
12/09/2018 -0.1898% 1426.783600 1424.078300 -2.705300
11/09/2018 +0.1236% 1425.021000 1426.783600 +1.762600
10/09/2018 +0.1126% 1423.416800 1425.021000 +1.604200
07/09/2018 +0.0379% 1422.877700 1423.416800 +0.539100
06/09/2018 -0.1979% 1425.695700 1422.877700 -2.818000
05/09/2018 -0.3601% 1430.838400 1425.695700 -5.142700
04/09/2018 +0.1060% 1429.321900 1430.838400 +1.516500
03/09/2018 +0.1164% 1427.659300 1429.321900 +1.662600
31/08/2018 +0.0810% 1426.502700 1427.659300 +1.156600
30/08/2018 +0.0637% 1425.593800 1426.502700 +0.908900
29/08/2018 +0.2503% 1422.029800 1425.593800 +3.564000
28/08/2018 +0.0153% 1421.812100 1422.029800 +0.217700
27/08/2018 +0.0584% 1420.982000 1421.812100 +0.830100
24/08/2018 -0.0360% 1421.494100 1420.982000 -0.512100
23/08/2018 +0.0755% 1420.421900 1421.494100 +1.072200
22/08/2018 -0.0572% 1421.235300 1420.421900 -0.813400
21/08/2018 -0.0518% 1421.971200 1421.235300 -0.735900
20/08/2018 +0.1198% 1420.268900 1421.971200 +1.702300
17/08/2018 +0.1607% 1417.987800 1420.268900 +2.281100
16/08/2018 -0.0454% 1418.631800 1417.987800 -0.644000
14/08/2018 +0.1208% 1416.919800 1418.631800 +1.712000
13/08/2018 -0.0336% 1417.396200 1416.919800 -0.476400
10/08/2018 -0.0782% 1418.504900 1417.396200 -1.108700
09/08/2018 -0.0473% 1419.176600 1418.504900 -0.671700
08/08/2018 +0.0786% 1418.061100 1419.176600 +1.115500
07/08/2018 -0.1648% 1420.399900 1418.061100 -2.338800
06/08/2018 +0.0264% 1420.025000 1420.399900 +0.374900
03/08/2018 +0.0888% 1418.765200 1420.025000 +1.259800
02/08/2018 -0.0226% 1419.085900 1418.765200 -0.320700
01/08/2018 -0.0038% 1419.140500 1419.085900 -0.054600
31/07/2018 +0.0008% 1419.129400 1419.140500 +0.011100
30/07/2018 -0.1643% 1421.462900 1419.129400 -2.333500
27/07/2018 -0.1377% 1423.421100 1421.462900 -1.958200
26/07/2018 -0.0831% 1424.604200 1423.421100 -1.183100
25/07/2018 +0.0560% 1423.806500 1424.604200 +0.797700
24/07/2018 -0.0086% 1423.928900 1423.806500 -0.122400
23/07/2018 +0.1238% 1422.167700 1423.928900 +1.761200
20/07/2018 +0.1257% 1420.380700 1422.167700 +1.787000
19/07/2018 +0.1147% 1418.752200 1420.380700 +1.628500
18/07/2018 +0.0648% 1417.833500 1418.752200 +0.918700
17/07/2018 +0.3051% 1413.513800 1417.833500 +4.319700
13/07/2018 +0.1380% 1411.565100 1413.513800 +1.948700
12/07/2018 -0.1094% 1413.110700 1411.565100 -1.545600
11/07/2018 -0.2186% 1416.203000 1413.110700 -3.092300
10/07/2018 +0.0403% 1415.632600 1416.203000 +0.570400
09/07/2018 +0.0376% 1415.100300 1415.632600 +0.532300
06/07/2018 +0.2836% 1411.092600 1415.100300 +4.007700
05/07/2018 +0.1823% 1408.522100 1411.092600 +2.570500
04/07/2018 +0.0832% 1407.350400 1408.522100 +1.171700
03/07/2018 +0.0169% 1407.112200 1407.350400 +0.238200
29/06/2018 +0.0801% 1405.985800 1407.112200 +1.126400
28/06/2018 +0.0807% 1404.851500 1405.985800 +1.134300
27/06/2018 -0.1581% 1407.074800 1404.851500 -2.223300
26/06/2018 -0.0618% 1407.944100 1407.074800 -0.869300
25/06/2018 -0.0977% 1409.320500 1407.944100 -1.376400
22/06/2018 -0.0581% 1410.139300 1409.320500 -0.818800
21/06/2018 -0.0296% 1410.556100 1410.139300 -0.416800
20/06/2018 -0.1028% 1412.007600 1410.556100 -1.451500
19/06/2018 -0.0046% 1412.071900 1412.007600 -0.064300
18/06/2018 -0.2279% 1415.293900 1412.071900 -3.222000
15/06/2018 -0.0518% 1416.027600 1415.293900 -0.733700
14/06/2018 -0.2554% 1419.649300 1416.027600 -3.621700
13/06/2018 -0.0575% 1420.465600 1419.649300 -0.816300
12/06/2018 -0.0036% 1420.516300 1420.465600 -0.050700
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial