Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0212%
Máximo
1.4293%
Mínimo
-4.2431%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2413 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2019 -0.6714% 1506.771000 1496.688100 -10.082900
28/11/2019 +0.9384% 1492.697500 1506.771000 +14.073500
27/11/2019 +0.6018% 1483.741600 1492.697500 +8.955900
26/11/2019 +0.1351% 1481.738000 1483.741600 +2.003600
25/11/2019 -0.1097% 1483.364800 1481.738000 -1.626800
22/11/2019 +0.1027% 1481.842200 1483.364800 +1.522600
21/11/2019 -0.2785% 1485.975400 1481.842200 -4.133200
20/11/2019 +0.6315% 1476.621500 1485.975400 +9.353900
19/11/2019 +0.8123% 1464.675800 1476.621500 +11.945700
18/11/2019 +1.4293% 1443.890500 1464.675800 +20.785300
15/11/2019 +1.2989% 1425.257700 1443.890500 +18.632800
14/11/2019 -4.2431% 1487.034300 1425.257700 -61.776600
13/11/2019 -0.8039% 1499.037100 1487.034300 -12.002800
12/11/2019 +0.3044% 1494.480500 1499.037100 +4.556600
11/11/2019 +0.3670% 1489.005600 1494.480500 +5.474900
08/11/2019 +0.4618% 1482.144700 1489.005600 +6.860900
07/11/2019 -0.0392% 1482.725700 1482.144700 -0.581000
06/11/2019 -0.1945% 1485.612100 1482.725700 -2.886400
05/11/2019 -0.0356% 1486.140800 1485.612100 -0.528700
04/11/2019 +0.0510% 1485.382400 1486.140800 +0.758400
30/10/2019 -0.1123% 1487.051100 1485.382400 -1.668700
29/10/2019 -0.2975% 1491.481700 1487.051100 -4.430600
28/10/2019 -0.1381% 1493.543300 1491.481700 -2.061600
25/10/2019 +0.0336% 1493.041600 1493.543300 +0.501700
24/10/2019 +0.3702% 1487.524300 1493.041600 +5.517300
23/10/2019 -0.7788% 1499.154100 1487.524300 -11.629800
22/10/2019 -0.3395% 1504.251900 1499.154100 -5.097800
21/10/2019 -0.0934% 1505.658000 1504.251900 -1.406100
18/10/2019 -0.5762% 1514.358500 1505.658000 -8.700500
17/10/2019 -0.4658% 1521.429200 1514.358500 -7.070700
16/10/2019 +0.0445% 1520.751700 1521.429200 +0.677500
15/10/2019 +0.0220% 1520.417600 1520.751700 +0.334100
14/10/2019 -0.1064% 1522.036200 1520.417600 -1.618600
11/10/2019 -0.1553% 1524.402300 1522.036200 -2.366100
10/10/2019 -0.1509% 1526.703600 1524.402300 -2.301300
09/10/2019 +0.1326% 1524.680900 1526.703600 +2.022700
08/10/2019 +0.0995% 1523.164500 1524.680900 +1.516400
07/10/2019 +0.0479% 1522.435000 1523.164500 +0.729500
04/10/2019 +0.1928% 1519.502900 1522.435000 +2.932100
03/10/2019 +0.0436% 1518.840600 1519.502900 +0.662300
02/10/2019 -0.1565% 1521.219800 1518.840600 -2.379200
01/10/2019 -0.1078% 1522.860500 1521.219800 -1.640700
30/09/2019 +0.0589% 1521.963400 1522.860500 +0.897100
27/09/2019 +0.0140% 1521.750800 1521.963400 +0.212600
26/09/2019 +0.0768% 1520.582800 1521.750800 +1.168000
25/09/2019 +0.1480% 1518.334700 1520.582800 +2.248100
24/09/2019 +0.1182% 1516.540700 1518.334700 +1.794000
23/09/2019 +0.2475% 1512.791800 1516.540700 +3.748900
17/09/2019 +0.1479% 1510.556000 1512.791800 +2.235800
16/09/2019 +0.1616% 1508.116800 1510.556000 +2.439200
13/09/2019 -0.3757% 1513.793500 1508.116800 -5.676700
12/09/2019 -0.0849% 1515.078800 1513.793500 -1.285300
11/09/2019 +0.1059% 1513.475000 1515.078800 +1.603800
10/09/2019 -0.1121% 1515.171900 1513.475000 -1.696900
09/09/2019 -0.0310% 1515.642100 1515.171900 -0.470200
06/09/2019 -0.0620% 1516.581600 1515.642100 -0.939500
05/09/2019 -0.0848% 1517.868700 1516.581600 -1.287100
04/09/2019 +0.5090% 1510.162300 1517.868700 +7.706400
03/09/2019 -0.0398% 1510.763200 1510.162300 -0.600900
02/09/2019 +0.0893% 1509.414300 1510.763200 +1.348900
30/08/2019 +0.0921% 1508.024800 1509.414300 +1.389500
29/08/2019 +0.1136% 1506.312300 1508.024800 +1.712500
28/08/2019 +0.1774% 1503.642500 1506.312300 +2.669800
27/08/2019 +0.1343% 1501.624800 1503.642500 +2.017700
26/08/2019 -0.0650% 1502.601100 1501.624800 -0.976300
23/08/2019 -0.1678% 1505.124800 1502.601100 -2.523700
22/08/2019 +0.0225% 1504.786500 1505.124800 +0.338300
21/08/2019 +0.0811% 1503.566700 1504.786500 +1.219800
20/08/2019 -0.0614% 1504.490200 1503.566700 -0.923500
19/08/2019 +0.1234% 1502.635300 1504.490200 +1.854900
16/08/2019 +0.1821% 1499.901800 1502.635300 +2.733500
14/08/2019 -0.1635% 1502.356600 1499.901800 -2.454800
13/08/2019 -0.3824% 1508.112000 1502.356600 -5.755400
12/08/2019 -0.0827% 1509.359400 1508.112000 -1.247400
09/08/2019 +0.1058% 1507.764000 1509.359400 +1.595400
08/08/2019 +0.2064% 1504.654600 1507.764000 +3.109400
07/08/2019 +0.2918% 1500.270300 1504.654600 +4.384300
06/08/2019 -0.0925% 1501.659400 1500.270300 -1.389100
05/08/2019 +0.0062% 1501.566200 1501.659400 +0.093200
02/08/2019 +0.1879% 1498.747400 1501.566200 +2.818800
01/08/2019 +0.1844% 1495.985900 1498.747400 +2.761500
31/07/2019 +0.0619% 1495.060000 1495.985900 +0.925900
30/07/2019 +0.1396% 1492.974600 1495.060000 +2.085400
29/07/2019 +0.0393% 1492.388400 1492.974600 +0.586200
26/07/2019 +0.2202% 1489.106000 1492.388400 +3.282400
25/07/2019 +0.0418% 1488.484400 1489.106000 +0.621600
24/07/2019 +0.1379% 1486.433600 1488.484400 +2.050800
23/07/2019 +0.1656% 1483.974500 1486.433600 +2.459100
22/07/2019 +0.2716% 1479.949700 1483.974500 +4.024800
19/07/2019 +0.3815% 1474.314900 1479.949700 +5.634800
18/07/2019 +0.2844% 1470.128600 1474.314900 +4.186300
17/07/2019 +0.1287% 1468.237400 1470.128600 +1.891200
15/07/2019 -0.1079% 1469.822000 1468.237400 -1.584600
12/07/2019 +0.0115% 1469.652700 1469.822000 +0.169300
11/07/2019 -0.0392% 1470.228400 1469.652700 -0.575700
10/07/2019 +0.0969% 1468.803800 1470.228400 +1.424600
09/07/2019 +0.0410% 1468.202300 1468.803800 +0.601500
08/07/2019 +0.0427% 1467.575600 1468.202300 +0.626700
05/07/2019 +0.0980% 1466.138400 1467.575600 +1.437200
04/07/2019 +0.0564% 1465.311700 1466.138400 +0.826700
Mostrando 1701 - 1800 de 2413 registros
Volver al Detalle Ver Historial