Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0529%
Máximo
0.6864%
Mínimo
-0.3824%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2351 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2019 +0.1774% 1503.642500 1506.312300 +2.669800
27/08/2019 +0.1343% 1501.624800 1503.642500 +2.017700
26/08/2019 -0.0650% 1502.601100 1501.624800 -0.976300
23/08/2019 -0.1678% 1505.124800 1502.601100 -2.523700
22/08/2019 +0.0225% 1504.786500 1505.124800 +0.338300
21/08/2019 +0.0811% 1503.566700 1504.786500 +1.219800
20/08/2019 -0.0614% 1504.490200 1503.566700 -0.923500
19/08/2019 +0.1234% 1502.635300 1504.490200 +1.854900
16/08/2019 +0.1821% 1499.901800 1502.635300 +2.733500
14/08/2019 -0.1635% 1502.356600 1499.901800 -2.454800
13/08/2019 -0.3824% 1508.112000 1502.356600 -5.755400
12/08/2019 -0.0827% 1509.359400 1508.112000 -1.247400
09/08/2019 +0.1058% 1507.764000 1509.359400 +1.595400
08/08/2019 +0.2064% 1504.654600 1507.764000 +3.109400
07/08/2019 +0.2918% 1500.270300 1504.654600 +4.384300
06/08/2019 -0.0925% 1501.659400 1500.270300 -1.389100
05/08/2019 +0.0062% 1501.566200 1501.659400 +0.093200
02/08/2019 +0.1879% 1498.747400 1501.566200 +2.818800
01/08/2019 +0.1844% 1495.985900 1498.747400 +2.761500
31/07/2019 +0.0619% 1495.060000 1495.985900 +0.925900
30/07/2019 +0.1396% 1492.974600 1495.060000 +2.085400
29/07/2019 +0.0393% 1492.388400 1492.974600 +0.586200
26/07/2019 +0.2202% 1489.106000 1492.388400 +3.282400
25/07/2019 +0.0418% 1488.484400 1489.106000 +0.621600
24/07/2019 +0.1379% 1486.433600 1488.484400 +2.050800
23/07/2019 +0.1656% 1483.974500 1486.433600 +2.459100
22/07/2019 +0.2716% 1479.949700 1483.974500 +4.024800
19/07/2019 +0.3815% 1474.314900 1479.949700 +5.634800
18/07/2019 +0.2844% 1470.128600 1474.314900 +4.186300
17/07/2019 +0.1287% 1468.237400 1470.128600 +1.891200
15/07/2019 -0.1079% 1469.822000 1468.237400 -1.584600
12/07/2019 +0.0115% 1469.652700 1469.822000 +0.169300
11/07/2019 -0.0392% 1470.228400 1469.652700 -0.575700
10/07/2019 +0.0969% 1468.803800 1470.228400 +1.424600
09/07/2019 +0.0410% 1468.202300 1468.803800 +0.601500
08/07/2019 +0.0427% 1467.575600 1468.202300 +0.626700
05/07/2019 +0.0980% 1466.138400 1467.575600 +1.437200
04/07/2019 +0.0564% 1465.311700 1466.138400 +0.826700
03/07/2019 +0.1562% 1463.024500 1465.311700 +2.287200
02/07/2019 +0.2006% 1460.093000 1463.024500 +2.931500
01/07/2019 +0.0064% 1459.999700 1460.093000 +0.093300
28/06/2019 +0.0681% 1459.006500 1459.999700 +0.993200
27/06/2019 +0.0452% 1458.346700 1459.006500 +0.659800
26/06/2019 -0.1110% 1459.966400 1458.346700 -1.619700
25/06/2019 -0.3316% 1464.815100 1459.966400 -4.848700
24/06/2019 -0.0584% 1465.671200 1464.815100 -0.856100
21/06/2019 +0.1339% 1463.709700 1465.671200 +1.961500
20/06/2019 -0.0047% 1463.778500 1463.709700 -0.068800
19/06/2019 +0.1246% 1461.956100 1463.778500 +1.822400
18/06/2019 +0.0796% 1460.793000 1461.956100 +1.163100
17/06/2019 -0.0386% 1461.356400 1460.793000 -0.563400
14/06/2019 -0.1237% 1463.165000 1461.356400 -1.808600
13/06/2019 +0.0716% 1462.117300 1463.165000 +1.047700
12/06/2019 +0.1045% 1460.590700 1462.117300 +1.526600
11/06/2019 +0.2532% 1456.897200 1460.590700 +3.693500
10/06/2019 +0.6864% 1446.931300 1456.897200 +9.965900
07/06/2019 +0.2281% 1443.635000 1446.931300 +3.296300
06/06/2019 +0.0260% 1443.259100 1443.635000 +0.375900
05/06/2019 -0.0849% 1444.485600 1443.259100 -1.226500
04/06/2019 -0.0327% 1444.958300 1444.485600 -0.472700
03/06/2019 -0.0022% 1444.989800 1444.958300 -0.031500
31/05/2019 +0.1615% 1442.657600 1444.989800 +2.332200
30/05/2019 +0.1299% 1440.785300 1442.657600 +1.872300
29/05/2019 +0.2007% 1437.896700 1440.785300 +2.888600
28/05/2019 +0.2922% 1433.701400 1437.896700 +4.195300
27/05/2019 +0.1204% 1431.976900 1433.701400 +1.724500
24/05/2019 -0.0705% 1432.986400 1431.976900 -1.009500
23/05/2019 -0.1224% 1434.741800 1432.986400 -1.755400
22/05/2019 +0.2227% 1431.549800 1434.741800 +3.192000
20/05/2019 -0.0594% 1432.400900 1431.549800 -0.851100
17/05/2019 -0.0410% 1432.988300 1432.400900 -0.587400
16/05/2019 -0.0165% 1433.224400 1432.988300 -0.236100
15/05/2019 +0.0553% 1432.432000 1433.224400 +0.792400
14/05/2019 -0.0194% 1432.709400 1432.432000 -0.277400
13/05/2019 -0.1468% 1434.813600 1432.709400 -2.104200
10/05/2019 -0.1238% 1436.590600 1434.813600 -1.777000
09/05/2019 -0.0518% 1437.335400 1436.590600 -0.744800
08/05/2019 -0.0092% 1437.468200 1437.335400 -0.132800
07/05/2019 -0.2306% 1440.787000 1437.468200 -3.318800
06/05/2019 -0.1099% 1442.371700 1440.787000 -1.584700
03/05/2019 -0.0408% 1442.960500 1442.371700 -0.588800
02/05/2019 +0.0691% 1441.964000 1442.960500 +0.996500
30/04/2019 +0.0759% 1440.869500 1441.964000 +1.094500
29/04/2019 +0.1825% 1438.242000 1440.869500 +2.627500
26/04/2019 -0.0272% 1438.633200 1438.242000 -0.391200
25/04/2019 +0.1062% 1437.105600 1438.633200 +1.527600
24/04/2019 -0.0733% 1438.159100 1437.105600 -1.053500
23/04/2019 +0.1672% 1435.756500 1438.159100 +2.402600
22/04/2019 +0.0113% 1435.594400 1435.756500 +0.162100
18/04/2019 +0.1615% 1433.278200 1435.594400 +2.316200
17/04/2019 -0.1389% 1435.269700 1433.278200 -1.991500
16/04/2019 +0.1198% 1433.551900 1435.269700 +1.717800
15/04/2019 +0.1251% 1431.759600 1433.551900 +1.792300
12/04/2019 -0.1141% 1433.393500 1431.759600 -1.633900
11/04/2019 -0.0690% 1434.382400 1433.393500 -0.988900
10/04/2019 +0.1431% 1432.331300 1434.382400 +2.051100
09/04/2019 -0.0169% 1432.573600 1432.331300 -0.242300
08/04/2019 +0.0978% 1431.172800 1432.573600 +1.400800
05/04/2019 +0.0425% 1430.564900 1431.172800 +0.607900
04/04/2019 +0.1274% 1428.744100 1430.564900 +1.820800
Mostrando 1701 - 1800 de 2351 registros
Volver al Detalle Ver Historial