Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0195%
Máximo
1.4293%
Mínimo
-4.2431%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2020 | -0.0230% | 1536.317900 | 1535.965200 | -0.352700 |
| 23/01/2020 | -0.0804% | 1537.554200 | 1536.317900 | -1.236300 |
| 22/01/2020 | +0.0927% | 1536.130200 | 1537.554200 | +1.424000 |
| 21/01/2020 | -0.1454% | 1538.365400 | 1536.130200 | -2.235200 |
| 20/01/2020 | +0.0494% | 1537.605200 | 1538.365400 | +0.760200 |
| 17/01/2020 | +0.2017% | 1534.506300 | 1537.605200 | +3.098900 |
| 16/01/2020 | +0.2194% | 1531.143800 | 1534.506300 | +3.362500 |
| 15/01/2020 | +0.3194% | 1526.261300 | 1531.143800 | +4.882500 |
| 14/01/2020 | -0.1411% | 1528.415700 | 1526.261300 | -2.154400 |
| 13/01/2020 | +0.3955% | 1522.383300 | 1528.415700 | +6.032400 |
| 10/01/2020 | +0.1830% | 1519.600600 | 1522.383300 | +2.782700 |
| 09/01/2020 | -0.0173% | 1519.863200 | 1519.600600 | -0.262600 |
| 08/01/2020 | -0.2953% | 1524.358100 | 1519.863200 | -4.494900 |
| 07/01/2020 | +0.0222% | 1524.020400 | 1524.358100 | +0.337700 |
| 06/01/2020 | +0.5713% | 1515.338700 | 1524.020400 | +8.681700 |
| 03/01/2020 | +0.4007% | 1509.278700 | 1515.338700 | +6.060000 |
| 02/01/2020 | +0.6685% | 1499.222500 | 1509.278700 | +10.056200 |
| 31/12/2019 | -0.0038% | 1499.280200 | 1499.222500 | -0.057700 |
| 30/12/2019 | +0.3137% | 1494.584800 | 1499.280200 | +4.695400 |
| 27/12/2019 | +0.0370% | 1494.031700 | 1494.584800 | +0.553100 |
| 26/12/2019 | -0.0525% | 1494.816900 | 1494.031700 | -0.785200 |
| 24/12/2019 | -0.2463% | 1498.503300 | 1494.816900 | -3.686400 |
| 23/12/2019 | +0.1804% | 1495.801900 | 1498.503300 | +2.701400 |
| 20/12/2019 | -0.0966% | 1497.247300 | 1495.801900 | -1.445400 |
| 19/12/2019 | +0.1466% | 1495.053300 | 1497.247300 | +2.194000 |
| 18/12/2019 | +0.0443% | 1494.391100 | 1495.053300 | +0.662200 |
| 17/12/2019 | +0.5472% | 1486.235900 | 1494.391100 | +8.155200 |
| 16/12/2019 | +0.2897% | 1481.936300 | 1486.235900 | +4.299600 |
| 13/12/2019 | +0.3884% | 1476.191800 | 1481.936300 | +5.744500 |
| 12/12/2019 | +0.2509% | 1472.492000 | 1476.191800 | +3.699800 |
| 11/12/2019 | +0.2119% | 1469.374400 | 1472.492000 | +3.117600 |
| 10/12/2019 | +0.3346% | 1464.466200 | 1469.374400 | +4.908200 |
| 09/12/2019 | -0.2903% | 1468.723200 | 1464.466200 | -4.257000 |
| 06/12/2019 | -0.0046% | 1468.791400 | 1468.723200 | -0.068200 |
| 05/12/2019 | -0.7573% | 1479.957300 | 1468.791400 | -11.165900 |
| 04/12/2019 | -0.1776% | 1482.587500 | 1479.957300 | -2.630200 |
| 03/12/2019 | -0.1857% | 1485.343000 | 1482.587500 | -2.755500 |
| 02/12/2019 | -0.7609% | 1496.688100 | 1485.343000 | -11.345100 |
| 29/11/2019 | -0.6714% | 1506.771000 | 1496.688100 | -10.082900 |
| 28/11/2019 | +0.9384% | 1492.697500 | 1506.771000 | +14.073500 |
| 27/11/2019 | +0.6018% | 1483.741600 | 1492.697500 | +8.955900 |
| 26/11/2019 | +0.1351% | 1481.738000 | 1483.741600 | +2.003600 |
| 25/11/2019 | -0.1097% | 1483.364800 | 1481.738000 | -1.626800 |
| 22/11/2019 | +0.1027% | 1481.842200 | 1483.364800 | +1.522600 |
| 21/11/2019 | -0.2785% | 1485.975400 | 1481.842200 | -4.133200 |
| 20/11/2019 | +0.6315% | 1476.621500 | 1485.975400 | +9.353900 |
| 19/11/2019 | +0.8123% | 1464.675800 | 1476.621500 | +11.945700 |
| 18/11/2019 | +1.4293% | 1443.890500 | 1464.675800 | +20.785300 |
| 15/11/2019 | +1.2989% | 1425.257700 | 1443.890500 | +18.632800 |
| 14/11/2019 | -4.2431% | 1487.034300 | 1425.257700 | -61.776600 |
| 13/11/2019 | -0.8039% | 1499.037100 | 1487.034300 | -12.002800 |
| 12/11/2019 | +0.3044% | 1494.480500 | 1499.037100 | +4.556600 |
| 11/11/2019 | +0.3670% | 1489.005600 | 1494.480500 | +5.474900 |
| 08/11/2019 | +0.4618% | 1482.144700 | 1489.005600 | +6.860900 |
| 07/11/2019 | -0.0392% | 1482.725700 | 1482.144700 | -0.581000 |
| 06/11/2019 | -0.1945% | 1485.612100 | 1482.725700 | -2.886400 |
| 05/11/2019 | -0.0356% | 1486.140800 | 1485.612100 | -0.528700 |
| 04/11/2019 | +0.0510% | 1485.382400 | 1486.140800 | +0.758400 |
| 30/10/2019 | -0.1123% | 1487.051100 | 1485.382400 | -1.668700 |
| 29/10/2019 | -0.2975% | 1491.481700 | 1487.051100 | -4.430600 |
| 28/10/2019 | -0.1381% | 1493.543300 | 1491.481700 | -2.061600 |
| 25/10/2019 | +0.0336% | 1493.041600 | 1493.543300 | +0.501700 |
| 24/10/2019 | +0.3702% | 1487.524300 | 1493.041600 | +5.517300 |
| 23/10/2019 | -0.7788% | 1499.154100 | 1487.524300 | -11.629800 |
| 22/10/2019 | -0.3395% | 1504.251900 | 1499.154100 | -5.097800 |
| 21/10/2019 | -0.0934% | 1505.658000 | 1504.251900 | -1.406100 |
| 18/10/2019 | -0.5762% | 1514.358500 | 1505.658000 | -8.700500 |
| 17/10/2019 | -0.4658% | 1521.429200 | 1514.358500 | -7.070700 |
| 16/10/2019 | +0.0445% | 1520.751700 | 1521.429200 | +0.677500 |
| 15/10/2019 | +0.0220% | 1520.417600 | 1520.751700 | +0.334100 |
| 14/10/2019 | -0.1064% | 1522.036200 | 1520.417600 | -1.618600 |
| 11/10/2019 | -0.1553% | 1524.402300 | 1522.036200 | -2.366100 |
| 10/10/2019 | -0.1509% | 1526.703600 | 1524.402300 | -2.301300 |
| 09/10/2019 | +0.1326% | 1524.680900 | 1526.703600 | +2.022700 |
| 08/10/2019 | +0.0995% | 1523.164500 | 1524.680900 | +1.516400 |
| 07/10/2019 | +0.0479% | 1522.435000 | 1523.164500 | +0.729500 |
| 04/10/2019 | +0.1928% | 1519.502900 | 1522.435000 | +2.932100 |
| 03/10/2019 | +0.0436% | 1518.840600 | 1519.502900 | +0.662300 |
| 02/10/2019 | -0.1565% | 1521.219800 | 1518.840600 | -2.379200 |
| 01/10/2019 | -0.1078% | 1522.860500 | 1521.219800 | -1.640700 |
| 30/09/2019 | +0.0589% | 1521.963400 | 1522.860500 | +0.897100 |
| 27/09/2019 | +0.0140% | 1521.750800 | 1521.963400 | +0.212600 |
| 26/09/2019 | +0.0768% | 1520.582800 | 1521.750800 | +1.168000 |
| 25/09/2019 | +0.1480% | 1518.334700 | 1520.582800 | +2.248100 |
| 24/09/2019 | +0.1182% | 1516.540700 | 1518.334700 | +1.794000 |
| 23/09/2019 | +0.2475% | 1512.791800 | 1516.540700 | +3.748900 |
| 17/09/2019 | +0.1479% | 1510.556000 | 1512.791800 | +2.235800 |
| 16/09/2019 | +0.1616% | 1508.116800 | 1510.556000 | +2.439200 |
| 13/09/2019 | -0.3757% | 1513.793500 | 1508.116800 | -5.676700 |
| 12/09/2019 | -0.0849% | 1515.078800 | 1513.793500 | -1.285300 |
| 11/09/2019 | +0.1059% | 1513.475000 | 1515.078800 | +1.603800 |
| 10/09/2019 | -0.1121% | 1515.171900 | 1513.475000 | -1.696900 |
| 09/09/2019 | -0.0310% | 1515.642100 | 1515.171900 | -0.470200 |
| 06/09/2019 | -0.0620% | 1516.581600 | 1515.642100 | -0.939500 |
| 05/09/2019 | -0.0848% | 1517.868700 | 1516.581600 | -1.287100 |
| 04/09/2019 | +0.5090% | 1510.162300 | 1517.868700 | +7.706400 |
| 03/09/2019 | -0.0398% | 1510.763200 | 1510.162300 | -0.600900 |
| 02/09/2019 | +0.0893% | 1509.414300 | 1510.763200 | +1.348900 |
| 30/08/2019 | +0.0921% | 1508.024800 | 1509.414300 | +1.389500 |
| 29/08/2019 | +0.1136% | 1506.312300 | 1508.024800 | +1.712500 |
Mostrando 1601 -
1700
de 2351 registros