Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0863%
Máximo
1.4796%
Mínimo
-2.7619%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.3204% | 1377.357500 | 1372.951600 | -4.405900 |
| 21/04/2020 | -0.2554% | 1380.880300 | 1377.357500 | -3.522800 |
| 20/04/2020 | +0.3075% | 1376.640300 | 1380.880300 | +4.240000 |
| 17/04/2020 | +0.3842% | 1371.360900 | 1376.640300 | +5.279400 |
| 16/04/2020 | -0.5364% | 1378.736200 | 1371.360900 | -7.375300 |
| 15/04/2020 | +0.4168% | 1373.001300 | 1378.736200 | +5.734900 |
| 14/04/2020 | +0.7938% | 1362.145100 | 1373.001300 | +10.856200 |
| 13/04/2020 | +0.8302% | 1350.883400 | 1362.145100 | +11.261700 |
| 09/04/2020 | -0.0946% | 1352.162400 | 1350.883400 | -1.279000 |
| 08/04/2020 | +1.4530% | 1332.657900 | 1352.162400 | +19.504500 |
| 07/04/2020 | -0.0478% | 1333.294800 | 1332.657900 | -0.636900 |
| 06/04/2020 | +0.0515% | 1332.608900 | 1333.294800 | +0.685900 |
| 03/04/2020 | -0.0594% | 1333.400200 | 1332.608900 | -0.791300 |
| 02/04/2020 | -0.2024% | 1336.101500 | 1333.400200 | -2.701300 |
| 01/04/2020 | +0.3870% | 1330.940600 | 1336.101500 | +5.160900 |
| 31/03/2020 | +0.4229% | 1325.323800 | 1330.940600 | +5.616800 |
| 30/03/2020 | +0.8497% | 1314.110600 | 1325.323800 | +11.213200 |
| 27/03/2020 | +0.4885% | 1307.706700 | 1314.110600 | +6.403900 |
| 26/03/2020 | +1.2494% | 1291.469700 | 1307.706700 | +16.237000 |
| 25/03/2020 | +1.4796% | 1272.501700 | 1291.469700 | +18.968000 |
| 24/03/2020 | +0.2755% | 1269.001300 | 1272.501700 | +3.500400 |
| 23/03/2020 | -1.0743% | 1282.707500 | 1269.001300 | -13.706200 |
| 20/03/2020 | -1.3998% | 1300.788700 | 1282.707500 | -18.081200 |
| 19/03/2020 | -1.6029% | 1321.807000 | 1300.788700 | -21.018300 |
| 18/03/2020 | -2.6488% | 1357.286600 | 1321.807000 | -35.479600 |
| 17/03/2020 | -0.5548% | 1364.838300 | 1357.286600 | -7.551700 |
| 16/03/2020 | -1.6538% | 1387.597700 | 1364.838300 | -22.759400 |
| 13/03/2020 | -0.8935% | 1400.052100 | 1387.597700 | -12.454400 |
| 12/03/2020 | -2.7619% | 1439.258900 | 1400.052100 | -39.206800 |
| 11/03/2020 | -0.9589% | 1453.126300 | 1439.258900 | -13.867400 |
| 10/03/2020 | -0.6828% | 1463.082000 | 1453.126300 | -9.955700 |
| 09/03/2020 | -1.4632% | 1484.647900 | 1463.082000 | -21.565900 |
| 06/03/2020 | -0.4267% | 1490.997100 | 1484.647900 | -6.349200 |
| 05/03/2020 | -0.1846% | 1493.751300 | 1490.997100 | -2.754200 |
| 04/03/2020 | +0.8905% | 1480.508700 | 1493.751300 | +13.242600 |
| 03/03/2020 | -0.1670% | 1482.983100 | 1480.508700 | -2.474400 |
| 02/03/2020 | -0.0946% | 1484.386700 | 1482.983100 | -1.403600 |
| 28/02/2020 | -0.5326% | 1492.313200 | 1484.386700 | -7.926500 |
| 27/02/2020 | -0.6880% | 1502.615000 | 1492.313200 | -10.301800 |
| 26/02/2020 | -0.5597% | 1511.049200 | 1502.615000 | -8.434200 |
| 25/02/2020 | -0.4467% | 1517.814400 | 1511.049200 | -6.765200 |
| 24/02/2020 | -0.6842% | 1528.234300 | 1517.814400 | -10.419900 |
| 21/02/2020 | -0.2579% | 1532.181100 | 1528.234300 | -3.946800 |
| 20/02/2020 | -0.1716% | 1534.812600 | 1532.181100 | -2.631500 |
| 19/02/2020 | -0.2063% | 1537.982900 | 1534.812600 | -3.170300 |
| 18/02/2020 | -0.1232% | 1539.878900 | 1537.982900 | -1.896000 |
| 17/02/2020 | -0.0145% | 1540.102800 | 1539.878900 | -0.223900 |
| 14/02/2020 | -0.1231% | 1541.999400 | 1540.102800 | -1.896600 |
| 13/02/2020 | +0.2042% | 1538.854100 | 1541.999400 | +3.145300 |
| 12/02/2020 | -0.0169% | 1539.114400 | 1538.854100 | -0.260300 |
| 11/02/2020 | -0.0124% | 1539.306000 | 1539.114400 | -0.191600 |
| 10/02/2020 | +0.1067% | 1537.665100 | 1539.306000 | +1.640900 |
| 07/02/2020 | +0.2990% | 1533.073900 | 1537.665100 | +4.591200 |
| 06/02/2020 | +0.1001% | 1531.540500 | 1533.073900 | +1.533400 |
| 05/02/2020 | +0.0037% | 1531.483300 | 1531.540500 | +0.057200 |
| 04/02/2020 | -0.0299% | 1531.940700 | 1531.483300 | -0.457400 |
| 03/02/2020 | -0.1582% | 1534.366500 | 1531.940700 | -2.425800 |
| 31/01/2020 | -0.3630% | 1539.947000 | 1534.366500 | -5.580500 |
| 30/01/2020 | +0.2405% | 1536.248300 | 1539.947000 | +3.698700 |
| 29/01/2020 | -0.0571% | 1537.126400 | 1536.248300 | -0.878100 |
| 28/01/2020 | +0.0970% | 1535.635400 | 1537.126400 | +1.491000 |
| 27/01/2020 | -0.0215% | 1535.965200 | 1535.635400 | -0.329800 |
| 24/01/2020 | -0.0230% | 1536.317900 | 1535.965200 | -0.352700 |
| 23/01/2020 | -0.0804% | 1537.554200 | 1536.317900 | -1.236300 |
| 22/01/2020 | +0.0927% | 1536.130200 | 1537.554200 | +1.424000 |
| 21/01/2020 | -0.1454% | 1538.365400 | 1536.130200 | -2.235200 |
| 20/01/2020 | +0.0494% | 1537.605200 | 1538.365400 | +0.760200 |
| 17/01/2020 | +0.2017% | 1534.506300 | 1537.605200 | +3.098900 |
| 16/01/2020 | +0.2194% | 1531.143800 | 1534.506300 | +3.362500 |
| 15/01/2020 | +0.3194% | 1526.261300 | 1531.143800 | +4.882500 |
| 14/01/2020 | -0.1411% | 1528.415700 | 1526.261300 | -2.154400 |
| 13/01/2020 | +0.3955% | 1522.383300 | 1528.415700 | +6.032400 |
| 10/01/2020 | +0.1830% | 1519.600600 | 1522.383300 | +2.782700 |
| 09/01/2020 | -0.0173% | 1519.863200 | 1519.600600 | -0.262600 |
| 08/01/2020 | -0.2953% | 1524.358100 | 1519.863200 | -4.494900 |
| 07/01/2020 | +0.0222% | 1524.020400 | 1524.358100 | +0.337700 |
| 06/01/2020 | +0.5713% | 1515.338700 | 1524.020400 | +8.681700 |
| 03/01/2020 | +0.4007% | 1509.278700 | 1515.338700 | +6.060000 |
| 02/01/2020 | +0.6685% | 1499.222500 | 1509.278700 | +10.056200 |
| 31/12/2019 | -0.0038% | 1499.280200 | 1499.222500 | -0.057700 |
| 30/12/2019 | +0.3137% | 1494.584800 | 1499.280200 | +4.695400 |
| 27/12/2019 | +0.0370% | 1494.031700 | 1494.584800 | +0.553100 |
| 26/12/2019 | -0.0525% | 1494.816900 | 1494.031700 | -0.785200 |
| 24/12/2019 | -0.2463% | 1498.503300 | 1494.816900 | -3.686400 |
| 23/12/2019 | +0.1804% | 1495.801900 | 1498.503300 | +2.701400 |
| 20/12/2019 | -0.0966% | 1497.247300 | 1495.801900 | -1.445400 |
| 19/12/2019 | +0.1466% | 1495.053300 | 1497.247300 | +2.194000 |
| 18/12/2019 | +0.0443% | 1494.391100 | 1495.053300 | +0.662200 |
| 17/12/2019 | +0.5472% | 1486.235900 | 1494.391100 | +8.155200 |
| 16/12/2019 | +0.2897% | 1481.936300 | 1486.235900 | +4.299600 |
| 13/12/2019 | +0.3884% | 1476.191800 | 1481.936300 | +5.744500 |
| 12/12/2019 | +0.2509% | 1472.492000 | 1476.191800 | +3.699800 |
| 11/12/2019 | +0.2119% | 1469.374400 | 1472.492000 | +3.117600 |
| 10/12/2019 | +0.3346% | 1464.466200 | 1469.374400 | +4.908200 |
| 09/12/2019 | -0.2903% | 1468.723200 | 1464.466200 | -4.257000 |
| 06/12/2019 | -0.0046% | 1468.791400 | 1468.723200 | -0.068200 |
| 05/12/2019 | -0.7573% | 1479.957300 | 1468.791400 | -11.165900 |
| 04/12/2019 | -0.1776% | 1482.587500 | 1479.957300 | -2.630200 |
| 03/12/2019 | -0.1857% | 1485.343000 | 1482.587500 | -2.755500 |
| 02/12/2019 | -0.7609% | 1496.688100 | 1485.343000 | -11.345100 |
Mostrando 1601 -
1700
de 2413 registros