Rentabilidades Diarias

G. CONSERVADOR

RUN: 8994-K | Serie: F1
Estadísticas del Período
Promedio
0.0613%
Máximo
0.8438%
Mínimo
-0.7857%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.2892% 1526.902100 1531.324200 +4.422100
05/02/2021 +0.2585% 1522.960600 1526.902100 +3.941500
04/02/2021 +0.3255% 1518.010900 1522.960600 +4.949700
03/02/2021 +0.0053% 1517.931200 1518.010900 +0.079700
02/02/2021 +0.7560% 1506.499500 1517.931200 +11.431700
01/02/2021 +0.1923% 1503.605900 1506.499500 +2.893600
29/01/2021 -0.7857% 1515.465800 1503.605900 -11.859900
28/01/2021 +0.1575% 1513.081100 1515.465800 +2.384700
27/01/2021 -0.2707% 1517.182400 1513.081100 -4.101300
26/01/2021 +0.0370% 1516.621600 1517.182400 +0.560800
25/01/2021 +0.4406% 1509.953900 1516.621600 +6.667700
22/01/2021 +0.1178% 1508.176000 1509.953900 +1.777900
21/01/2021 -0.6505% 1518.018800 1508.176000 -9.842800
20/01/2021 +0.1354% 1515.964500 1518.018800 +2.054300
19/01/2021 +0.1334% 1513.944000 1515.964500 +2.020500
18/01/2021 +0.0840% 1512.673000 1513.944000 +1.271000
15/01/2021 -0.2289% 1516.140100 1512.673000 -3.467100
14/01/2021 -0.0159% 1516.381400 1516.140100 -0.241300
13/01/2021 +0.8438% 1503.640100 1516.381400 +12.741300
12/01/2021 +0.4932% 1496.242700 1503.640100 +7.397400
11/01/2021 +0.0995% 1494.754800 1496.242700 +1.487900
08/01/2021 +0.4121% 1488.608300 1494.754800 +6.146500
07/01/2021 +0.8139% 1476.542100 1488.608300 +12.066200
06/01/2021 -0.0410% 1477.147300 1476.542100 -0.605200
05/01/2021 +0.2655% 1473.231200 1477.147300 +3.916100
04/01/2021 -0.0771% 1474.367600 1473.231200 -1.136400
31/12/2020 -0.0074% 1474.477300 1474.367600 -0.109700
30/12/2020 +0.2589% 1470.664900 1474.477300 +3.812400
29/12/2020 +0.1956% 1467.791200 1470.664900 +2.873700
28/12/2020 +0.0539% 1467.001000 1467.791200 +0.790200
24/12/2020 -0.2411% 1470.542600 1467.001000 -3.541600
23/12/2020 -0.5024% 1477.949400 1470.542600 -7.406800
22/12/2020 -0.1099% 1479.574400 1477.949400 -1.625000
21/12/2020 -0.0222% 1479.903100 1479.574400 -0.328700
18/12/2020 -0.0319% 1480.375500 1479.903100 -0.472400
17/12/2020 -0.0209% 1480.685400 1480.375500 -0.309900
16/12/2020 +0.2657% 1476.756800 1480.685400 +3.928600
15/12/2020 +0.2770% 1472.671200 1476.756800 +4.085600
14/12/2020 -0.1553% 1474.960000 1472.671200 -2.288800
11/12/2020 -0.2640% 1478.858800 1474.960000 -3.898800
10/12/2020 +0.0950% 1477.455100 1478.858800 +1.403700
09/12/2020 -0.2653% 1481.380000 1477.455100 -3.924900
07/12/2020 -0.2197% 1484.638700 1481.380000 -3.258700
04/12/2020 +0.0477% 1483.931100 1484.638700 +0.707600
03/12/2020 +0.1785% 1481.285100 1483.931100 +2.646000
02/12/2020 -0.0354% 1481.809700 1481.285100 -0.524600
01/12/2020 +0.0261% 1481.423000 1481.809700 +0.386700
30/11/2020 -0.4043% 1487.424200 1481.423000 -6.001200
27/11/2020 +0.1698% 1484.901000 1487.424200 +2.523200
26/11/2020 -0.2344% 1488.385300 1484.901000 -3.484300
25/11/2020 -0.1385% 1490.448200 1488.385300 -2.062900
24/11/2020 +0.7397% 1479.464300 1490.448200 +10.983900
23/11/2020 +0.4135% 1473.359200 1479.464300 +6.105100
20/11/2020 +0.1929% 1470.519300 1473.359200 +2.839900
19/11/2020 -0.0126% 1470.704800 1470.519300 -0.185500
18/11/2020 -0.3472% 1475.820400 1470.704800 -5.115600
17/11/2020 +0.0476% 1475.118800 1475.820400 +0.701600
16/11/2020 +0.6780% 1465.151300 1475.118800 +9.967500
13/11/2020 +0.6306% 1455.940500 1465.151300 +9.210800
12/11/2020 -0.2107% 1459.011000 1455.940500 -3.070500
11/11/2020 -0.2284% 1462.347400 1459.011000 -3.336400
10/11/2020 +0.3536% 1457.185200 1462.347400 +5.162200
09/11/2020 +0.5091% 1449.785300 1457.185200 +7.399900
06/11/2020 +0.6312% 1440.663200 1449.785300 +9.122100
05/11/2020 +0.8202% 1428.894900 1440.663200 +11.768300
04/11/2020 +0.4691% 1422.207000 1428.894900 +6.687900
03/11/2020 -0.0065% 1422.299700 1422.207000 -0.092700
02/11/2020 +0.1038% 1420.823600 1422.299700 +1.476100
30/10/2020 -0.1740% 1423.298400 1420.823600 -2.474800
29/10/2020 -0.1818% 1425.888800 1423.298400 -2.590400
28/10/2020 -0.5586% 1433.876300 1425.888800 -7.987500
27/10/2020 -0.3787% 1439.316700 1433.876300 -5.440400
26/10/2020 -0.2979% 1443.611500 1439.316700 -4.294800
23/10/2020 -0.1391% 1445.620300 1443.611500 -2.008800
22/10/2020 +0.0292% 1445.197600 1445.620300 +0.422700
21/10/2020 +0.0704% 1444.180000 1445.197600 +1.017600
20/10/2020 +0.0290% 1443.761700 1444.180000 +0.418300
19/10/2020 -0.2957% 1448.036500 1443.761700 -4.274800
16/10/2020 -0.2982% 1452.361200 1448.036500 -4.324700
15/10/2020 -0.0222% 1452.683800 1452.361200 -0.322600
14/10/2020 +0.0137% 1452.484800 1452.683800 +0.199000
13/10/2020 +0.1464% 1450.359400 1452.484800 +2.125400
09/10/2020 +0.2707% 1446.439300 1450.359400 +3.920100
08/10/2020 +0.5682% 1438.243400 1446.439300 +8.195900
07/10/2020 -0.0181% 1438.504300 1438.243400 -0.260900
06/10/2020 +0.0378% 1437.960700 1438.504300 +0.543600
05/10/2020 +0.5188% 1430.519900 1437.960700 +7.440800
02/10/2020 +0.2092% 1427.530000 1430.519900 +2.989900
01/10/2020 +0.1043% 1426.042500 1427.530000 +1.487500
30/09/2020 +0.2956% 1421.833600 1426.042500 +4.208900
29/09/2020 -0.1853% 1424.470900 1421.833600 -2.637300
28/09/2020 -0.1417% 1426.490200 1424.470900 -2.019300
25/09/2020 -0.0857% 1427.713100 1426.490200 -1.222900
24/09/2020 +0.1113% 1426.125400 1427.713100 +1.587700
23/09/2020 -0.3232% 1430.741900 1426.125400 -4.616500
22/09/2020 -0.0817% 1431.911600 1430.741900 -1.169700
21/09/2020 -0.5438% 1439.719500 1431.911600 -7.807900
17/09/2020 -0.0009% 1439.733100 1439.719500 -0.013600
16/09/2020 +0.1311% 1437.846300 1439.733100 +1.886800
15/09/2020 -0.1723% 1440.326200 1437.846300 -2.479900
Mostrando 1401 - 1500 de 2412 registros
Volver al Detalle Ver Historial