Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0737%
Máximo
1.4796%
Mínimo
-2.7619%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2020 | +1.4490% | 1406.299200 | 1426.825200 | +20.526000 |
| 16/06/2020 | -0.6529% | 1415.510900 | 1406.299200 | -9.211700 |
| 15/06/2020 | +0.0573% | 1414.699800 | 1415.510900 | +0.811100 |
| 12/06/2020 | -0.0588% | 1415.531900 | 1414.699800 | -0.832100 |
| 11/06/2020 | +0.0554% | 1414.747300 | 1415.531900 | +0.784600 |
| 10/06/2020 | -0.2925% | 1418.892200 | 1414.747300 | -4.144900 |
| 09/06/2020 | +0.0067% | 1418.797500 | 1418.892200 | +0.094700 |
| 08/06/2020 | +1.0234% | 1404.352100 | 1418.797500 | +14.445400 |
| 05/06/2020 | +0.1567% | 1402.153500 | 1404.352100 | +2.198600 |
| 04/06/2020 | +0.4176% | 1396.311000 | 1402.153500 | +5.842500 |
| 03/06/2020 | -0.0182% | 1396.564700 | 1396.311000 | -0.253700 |
| 02/06/2020 | +0.0325% | 1396.110700 | 1396.564700 | +0.454000 |
| 01/06/2020 | -0.1605% | 1398.353400 | 1396.110700 | -2.242700 |
| 29/05/2020 | -0.3319% | 1403.002200 | 1398.353400 | -4.648800 |
| 28/05/2020 | -0.0424% | 1403.597400 | 1403.002200 | -0.595200 |
| 27/05/2020 | +1.0187% | 1389.371100 | 1403.597400 | +14.226300 |
| 26/05/2020 | +0.3556% | 1384.438600 | 1389.371100 | +4.932500 |
| 25/05/2020 | +0.1651% | 1382.154800 | 1384.438600 | +2.283800 |
| 22/05/2020 | +0.4838% | 1375.484000 | 1382.154800 | +6.670800 |
| 20/05/2020 | -0.0994% | 1376.851300 | 1375.484000 | -1.367300 |
| 19/05/2020 | +0.1781% | 1374.401000 | 1376.851300 | +2.450300 |
| 18/05/2020 | +0.7533% | 1364.086000 | 1374.401000 | +10.315000 |
| 15/05/2020 | +0.0292% | 1363.688200 | 1364.086000 | +0.397800 |
| 14/05/2020 | +0.1455% | 1361.705000 | 1363.688200 | +1.983200 |
| 13/05/2020 | -0.3538% | 1366.531900 | 1361.705000 | -4.826900 |
| 12/05/2020 | -0.3464% | 1371.273200 | 1366.531900 | -4.741300 |
| 11/05/2020 | -0.0615% | 1372.116700 | 1371.273200 | -0.843500 |
| 08/05/2020 | -0.0429% | 1372.705000 | 1372.116700 | -0.588300 |
| 07/05/2020 | -0.1675% | 1375.006200 | 1372.705000 | -2.301200 |
| 06/05/2020 | +0.3132% | 1370.706900 | 1375.006200 | +4.299300 |
| 05/05/2020 | -0.0739% | 1371.720400 | 1370.706900 | -1.013500 |
| 04/05/2020 | -0.6102% | 1380.116800 | 1371.720400 | -8.396400 |
| 30/04/2020 | -0.0186% | 1380.373900 | 1380.116800 | -0.257100 |
| 29/04/2020 | +0.1921% | 1377.724400 | 1380.373900 | +2.649500 |
| 28/04/2020 | +0.3356% | 1373.108500 | 1377.724400 | +4.615900 |
| 27/04/2020 | +0.2538% | 1369.628400 | 1373.108500 | +3.480100 |
| 24/04/2020 | -0.4485% | 1375.785000 | 1369.628400 | -6.156600 |
| 23/04/2020 | +0.2062% | 1372.951600 | 1375.785000 | +2.833400 |
| 22/04/2020 | -0.3204% | 1377.357500 | 1372.951600 | -4.405900 |
| 21/04/2020 | -0.2554% | 1380.880300 | 1377.357500 | -3.522800 |
| 20/04/2020 | +0.3075% | 1376.640300 | 1380.880300 | +4.240000 |
| 17/04/2020 | +0.3842% | 1371.360900 | 1376.640300 | +5.279400 |
| 16/04/2020 | -0.5364% | 1378.736200 | 1371.360900 | -7.375300 |
| 15/04/2020 | +0.4168% | 1373.001300 | 1378.736200 | +5.734900 |
| 14/04/2020 | +0.7938% | 1362.145100 | 1373.001300 | +10.856200 |
| 13/04/2020 | +0.8302% | 1350.883400 | 1362.145100 | +11.261700 |
| 09/04/2020 | -0.0946% | 1352.162400 | 1350.883400 | -1.279000 |
| 08/04/2020 | +1.4530% | 1332.657900 | 1352.162400 | +19.504500 |
| 07/04/2020 | -0.0478% | 1333.294800 | 1332.657900 | -0.636900 |
| 06/04/2020 | +0.0515% | 1332.608900 | 1333.294800 | +0.685900 |
| 03/04/2020 | -0.0594% | 1333.400200 | 1332.608900 | -0.791300 |
| 02/04/2020 | -0.2024% | 1336.101500 | 1333.400200 | -2.701300 |
| 01/04/2020 | +0.3870% | 1330.940600 | 1336.101500 | +5.160900 |
| 31/03/2020 | +0.4229% | 1325.323800 | 1330.940600 | +5.616800 |
| 30/03/2020 | +0.8497% | 1314.110600 | 1325.323800 | +11.213200 |
| 27/03/2020 | +0.4885% | 1307.706700 | 1314.110600 | +6.403900 |
| 26/03/2020 | +1.2494% | 1291.469700 | 1307.706700 | +16.237000 |
| 25/03/2020 | +1.4796% | 1272.501700 | 1291.469700 | +18.968000 |
| 24/03/2020 | +0.2755% | 1269.001300 | 1272.501700 | +3.500400 |
| 23/03/2020 | -1.0743% | 1282.707500 | 1269.001300 | -13.706200 |
| 20/03/2020 | -1.3998% | 1300.788700 | 1282.707500 | -18.081200 |
| 19/03/2020 | -1.6029% | 1321.807000 | 1300.788700 | -21.018300 |
| 18/03/2020 | -2.6488% | 1357.286600 | 1321.807000 | -35.479600 |
| 17/03/2020 | -0.5548% | 1364.838300 | 1357.286600 | -7.551700 |
| 16/03/2020 | -1.6538% | 1387.597700 | 1364.838300 | -22.759400 |
| 13/03/2020 | -0.8935% | 1400.052100 | 1387.597700 | -12.454400 |
| 12/03/2020 | -2.7619% | 1439.258900 | 1400.052100 | -39.206800 |
| 11/03/2020 | -0.9589% | 1453.126300 | 1439.258900 | -13.867400 |
| 10/03/2020 | -0.6828% | 1463.082000 | 1453.126300 | -9.955700 |
| 09/03/2020 | -1.4632% | 1484.647900 | 1463.082000 | -21.565900 |
| 06/03/2020 | -0.4267% | 1490.997100 | 1484.647900 | -6.349200 |
| 05/03/2020 | -0.1846% | 1493.751300 | 1490.997100 | -2.754200 |
| 04/03/2020 | +0.8905% | 1480.508700 | 1493.751300 | +13.242600 |
| 03/03/2020 | -0.1670% | 1482.983100 | 1480.508700 | -2.474400 |
| 02/03/2020 | -0.0946% | 1484.386700 | 1482.983100 | -1.403600 |
| 28/02/2020 | -0.5326% | 1492.313200 | 1484.386700 | -7.926500 |
| 27/02/2020 | -0.6880% | 1502.615000 | 1492.313200 | -10.301800 |
| 26/02/2020 | -0.5597% | 1511.049200 | 1502.615000 | -8.434200 |
| 25/02/2020 | -0.4467% | 1517.814400 | 1511.049200 | -6.765200 |
| 24/02/2020 | -0.6842% | 1528.234300 | 1517.814400 | -10.419900 |
| 21/02/2020 | -0.2579% | 1532.181100 | 1528.234300 | -3.946800 |
| 20/02/2020 | -0.1716% | 1534.812600 | 1532.181100 | -2.631500 |
| 19/02/2020 | -0.2063% | 1537.982900 | 1534.812600 | -3.170300 |
| 18/02/2020 | -0.1232% | 1539.878900 | 1537.982900 | -1.896000 |
| 17/02/2020 | -0.0145% | 1540.102800 | 1539.878900 | -0.223900 |
| 14/02/2020 | -0.1231% | 1541.999400 | 1540.102800 | -1.896600 |
| 13/02/2020 | +0.2042% | 1538.854100 | 1541.999400 | +3.145300 |
| 12/02/2020 | -0.0169% | 1539.114400 | 1538.854100 | -0.260300 |
| 11/02/2020 | -0.0124% | 1539.306000 | 1539.114400 | -0.191600 |
| 10/02/2020 | +0.1067% | 1537.665100 | 1539.306000 | +1.640900 |
| 07/02/2020 | +0.2990% | 1533.073900 | 1537.665100 | +4.591200 |
| 06/02/2020 | +0.1001% | 1531.540500 | 1533.073900 | +1.533400 |
| 05/02/2020 | +0.0037% | 1531.483300 | 1531.540500 | +0.057200 |
| 04/02/2020 | -0.0299% | 1531.940700 | 1531.483300 | -0.457400 |
| 03/02/2020 | -0.1582% | 1534.366500 | 1531.940700 | -2.425800 |
| 31/01/2020 | -0.3630% | 1539.947000 | 1534.366500 | -5.580500 |
| 30/01/2020 | +0.2405% | 1536.248300 | 1539.947000 | +3.698700 |
| 29/01/2020 | -0.0571% | 1537.126400 | 1536.248300 | -0.878100 |
| 28/01/2020 | +0.0970% | 1535.635400 | 1537.126400 | +1.491000 |
| 27/01/2020 | -0.0215% | 1535.965200 | 1535.635400 | -0.329800 |
Mostrando 1501 -
1600
de 2351 registros