Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0462%
Máximo
1.4490%
Mínimo
-0.6529%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.1723% | 1440.326200 | 1437.846300 | -2.479900 |
| 14/09/2020 | +0.3336% | 1435.529200 | 1440.326200 | +4.797000 |
| 11/09/2020 | +0.0831% | 1434.336600 | 1435.529200 | +1.192600 |
| 10/09/2020 | -0.5794% | 1442.671200 | 1434.336600 | -8.334600 |
| 09/09/2020 | -0.2350% | 1446.064800 | 1442.671200 | -3.393600 |
| 08/09/2020 | -0.2257% | 1449.331600 | 1446.064800 | -3.266800 |
| 07/09/2020 | -0.1149% | 1450.998100 | 1449.331600 | -1.666500 |
| 04/09/2020 | -0.2120% | 1454.078100 | 1450.998100 | -3.080000 |
| 03/09/2020 | -0.0801% | 1455.242900 | 1454.078100 | -1.164800 |
| 02/09/2020 | +0.2872% | 1451.069300 | 1455.242900 | +4.173600 |
| 01/09/2020 | +0.0684% | 1450.077300 | 1451.069300 | +0.992000 |
| 31/08/2020 | -0.4435% | 1456.522100 | 1450.077300 | -6.444800 |
| 28/08/2020 | +0.1137% | 1454.867200 | 1456.522100 | +1.654900 |
| 27/08/2020 | -0.0851% | 1456.106400 | 1454.867200 | -1.239200 |
| 26/08/2020 | +0.1437% | 1454.015200 | 1456.106400 | +2.091200 |
| 25/08/2020 | +0.0457% | 1453.350600 | 1454.015200 | +0.664600 |
| 24/08/2020 | +0.0907% | 1452.033600 | 1453.350600 | +1.317000 |
| 21/08/2020 | +0.2373% | 1448.591700 | 1452.033600 | +3.441900 |
| 20/08/2020 | -0.0603% | 1449.465800 | 1448.591700 | -0.874100 |
| 19/08/2020 | -0.5490% | 1457.445100 | 1449.465800 | -7.979300 |
| 18/08/2020 | -0.0926% | 1458.795300 | 1457.445100 | -1.350200 |
| 17/08/2020 | +0.2124% | 1455.700600 | 1458.795300 | +3.094700 |
| 14/08/2020 | +0.1461% | 1453.575000 | 1455.700600 | +2.125600 |
| 13/08/2020 | +0.0109% | 1453.416000 | 1453.575000 | +0.159000 |
| 12/08/2020 | +0.0081% | 1453.298900 | 1453.416000 | +0.117100 |
| 11/08/2020 | -0.0751% | 1454.390300 | 1453.298900 | -1.091400 |
| 10/08/2020 | +0.5039% | 1447.080500 | 1454.390300 | +7.309800 |
| 07/08/2020 | +0.1524% | 1444.877500 | 1447.080500 | +2.203000 |
| 06/08/2020 | +0.2576% | 1441.160900 | 1444.877500 | +3.716600 |
| 05/08/2020 | +0.5513% | 1433.237800 | 1441.160900 | +7.923100 |
| 04/08/2020 | +0.3913% | 1427.641000 | 1433.237800 | +5.596800 |
| 03/08/2020 | +0.0838% | 1426.445700 | 1427.641000 | +1.195300 |
| 31/07/2020 | -0.0006% | 1426.453900 | 1426.445700 | -0.008200 |
| 30/07/2020 | -0.3041% | 1430.797900 | 1426.453900 | -4.344000 |
| 29/07/2020 | -0.2751% | 1434.740000 | 1430.797900 | -3.942100 |
| 28/07/2020 | +0.1042% | 1433.246000 | 1434.740000 | +1.494000 |
| 27/07/2020 | +0.1498% | 1431.101000 | 1433.246000 | +2.145000 |
| 24/07/2020 | +0.1291% | 1429.254800 | 1431.101000 | +1.846200 |
| 23/07/2020 | -0.0295% | 1429.677000 | 1429.254800 | -0.422200 |
| 22/07/2020 | -0.1004% | 1431.113800 | 1429.677000 | -1.436800 |
| 21/07/2020 | +0.0984% | 1429.706800 | 1431.113800 | +1.407000 |
| 20/07/2020 | -0.0398% | 1430.275800 | 1429.706800 | -0.569000 |
| 17/07/2020 | -0.3395% | 1435.139800 | 1430.275800 | -4.864000 |
| 15/07/2020 | -0.0909% | 1436.445400 | 1435.139800 | -1.305600 |
| 14/07/2020 | +0.1698% | 1434.008200 | 1436.445400 | +2.437200 |
| 13/07/2020 | -0.1533% | 1436.208300 | 1434.008200 | -2.200100 |
| 10/07/2020 | +0.5011% | 1429.028900 | 1436.208300 | +7.179400 |
| 09/07/2020 | -0.5834% | 1437.390200 | 1429.028900 | -8.361300 |
| 08/07/2020 | -0.2436% | 1440.895900 | 1437.390200 | -3.505700 |
| 07/07/2020 | -0.2147% | 1443.992600 | 1440.895900 | -3.096700 |
| 06/07/2020 | +0.3044% | 1439.603200 | 1443.992600 | +4.389400 |
| 03/07/2020 | +0.1188% | 1437.894200 | 1439.603200 | +1.709000 |
| 02/07/2020 | -0.2515% | 1441.514800 | 1437.894200 | -3.620600 |
| 01/07/2020 | +0.1163% | 1439.839800 | 1441.514800 | +1.675000 |
| 30/06/2020 | +0.2868% | 1435.716200 | 1439.839800 | +4.123600 |
| 26/06/2020 | -0.3015% | 1440.051600 | 1435.716200 | -4.335400 |
| 25/06/2020 | -0.3042% | 1444.439400 | 1440.051600 | -4.387800 |
| 24/06/2020 | -0.2262% | 1447.709700 | 1444.439400 | -3.270300 |
| 23/06/2020 | +0.3146% | 1443.162500 | 1447.709700 | +4.547200 |
| 22/06/2020 | +0.0662% | 1442.207400 | 1443.162500 | +0.955100 |
| 19/06/2020 | +0.4204% | 1436.157000 | 1442.207400 | +6.050400 |
| 18/06/2020 | +0.6519% | 1426.825200 | 1436.157000 | +9.331800 |
| 17/06/2020 | +1.4490% | 1406.299200 | 1426.825200 | +20.526000 |
| 16/06/2020 | -0.6529% | 1415.510900 | 1406.299200 | -9.211700 |
| 15/06/2020 | +0.0573% | 1414.699800 | 1415.510900 | +0.811100 |
| 12/06/2020 | -0.0588% | 1415.531900 | 1414.699800 | -0.832100 |
| 11/06/2020 | +0.0554% | 1414.747300 | 1415.531900 | +0.784600 |
| 10/06/2020 | -0.2925% | 1418.892200 | 1414.747300 | -4.144900 |
| 09/06/2020 | +0.0067% | 1418.797500 | 1418.892200 | +0.094700 |
| 08/06/2020 | +1.0234% | 1404.352100 | 1418.797500 | +14.445400 |
| 05/06/2020 | +0.1567% | 1402.153500 | 1404.352100 | +2.198600 |
| 04/06/2020 | +0.4176% | 1396.311000 | 1402.153500 | +5.842500 |
| 03/06/2020 | -0.0182% | 1396.564700 | 1396.311000 | -0.253700 |
| 02/06/2020 | +0.0325% | 1396.110700 | 1396.564700 | +0.454000 |
| 01/06/2020 | -0.1605% | 1398.353400 | 1396.110700 | -2.242700 |
| 29/05/2020 | -0.3319% | 1403.002200 | 1398.353400 | -4.648800 |
| 28/05/2020 | -0.0424% | 1403.597400 | 1403.002200 | -0.595200 |
| 27/05/2020 | +1.0187% | 1389.371100 | 1403.597400 | +14.226300 |
| 26/05/2020 | +0.3556% | 1384.438600 | 1389.371100 | +4.932500 |
| 25/05/2020 | +0.1651% | 1382.154800 | 1384.438600 | +2.283800 |
| 22/05/2020 | +0.4838% | 1375.484000 | 1382.154800 | +6.670800 |
| 20/05/2020 | -0.0994% | 1376.851300 | 1375.484000 | -1.367300 |
| 19/05/2020 | +0.1781% | 1374.401000 | 1376.851300 | +2.450300 |
| 18/05/2020 | +0.7533% | 1364.086000 | 1374.401000 | +10.315000 |
| 15/05/2020 | +0.0292% | 1363.688200 | 1364.086000 | +0.397800 |
| 14/05/2020 | +0.1455% | 1361.705000 | 1363.688200 | +1.983200 |
| 13/05/2020 | -0.3538% | 1366.531900 | 1361.705000 | -4.826900 |
| 12/05/2020 | -0.3464% | 1371.273200 | 1366.531900 | -4.741300 |
| 11/05/2020 | -0.0615% | 1372.116700 | 1371.273200 | -0.843500 |
| 08/05/2020 | -0.0429% | 1372.705000 | 1372.116700 | -0.588300 |
| 07/05/2020 | -0.1675% | 1375.006200 | 1372.705000 | -2.301200 |
| 06/05/2020 | +0.3132% | 1370.706900 | 1375.006200 | +4.299300 |
| 05/05/2020 | -0.0739% | 1371.720400 | 1370.706900 | -1.013500 |
| 04/05/2020 | -0.6102% | 1380.116800 | 1371.720400 | -8.396400 |
| 30/04/2020 | -0.0186% | 1380.373900 | 1380.116800 | -0.257100 |
| 29/04/2020 | +0.1921% | 1377.724400 | 1380.373900 | +2.649500 |
| 28/04/2020 | +0.3356% | 1373.108500 | 1377.724400 | +4.615900 |
| 27/04/2020 | +0.2538% | 1369.628400 | 1373.108500 | +3.480100 |
| 24/04/2020 | -0.4485% | 1375.785000 | 1369.628400 | -6.156600 |
| 23/04/2020 | +0.2062% | 1372.951600 | 1375.785000 | +2.833400 |
Mostrando 1501 -
1600
de 2413 registros