Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0204%
Máximo
0.8438%
Mínimo
-0.7857%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2021 | +0.2278% | 1489.061100 | 1492.456800 | +3.395700 |
| 01/04/2021 | +0.0134% | 1488.861400 | 1489.061100 | +0.199700 |
| 31/03/2021 | -0.4109% | 1494.992300 | 1488.861400 | -6.130900 |
| 30/03/2021 | -0.2354% | 1498.515800 | 1494.992300 | -3.523500 |
| 29/03/2021 | +0.2304% | 1495.067400 | 1498.515800 | +3.448400 |
| 26/03/2021 | +0.1226% | 1493.235000 | 1495.067400 | +1.832400 |
| 25/03/2021 | +0.0122% | 1493.053300 | 1493.235000 | +0.181700 |
| 24/03/2021 | -0.0773% | 1494.208200 | 1493.053300 | -1.154900 |
| 23/03/2021 | -0.0074% | 1494.318500 | 1494.208200 | -0.110300 |
| 22/03/2021 | -0.2501% | 1498.060200 | 1494.318500 | -3.741700 |
| 19/03/2021 | -0.3106% | 1502.720200 | 1498.060200 | -4.660000 |
| 18/03/2021 | -0.5595% | 1511.151700 | 1502.720200 | -8.431500 |
| 17/03/2021 | +0.3108% | 1506.461600 | 1511.151700 | +4.690100 |
| 16/03/2021 | +0.1398% | 1504.357000 | 1506.461600 | +2.104600 |
| 15/03/2021 | +0.0683% | 1503.329400 | 1504.357000 | +1.027600 |
| 12/03/2021 | -0.1142% | 1505.047100 | 1503.329400 | -1.717700 |
| 11/03/2021 | +0.0709% | 1503.980300 | 1505.047100 | +1.066800 |
| 10/03/2021 | +0.2307% | 1500.514700 | 1503.980300 | +3.465600 |
| 09/03/2021 | -0.0452% | 1501.193500 | 1500.514700 | -0.678800 |
| 08/03/2021 | -0.2701% | 1505.253900 | 1501.193500 | -4.060400 |
| 05/03/2021 | -0.0760% | 1506.397800 | 1505.253900 | -1.143900 |
| 04/03/2021 | -0.4235% | 1512.790400 | 1506.397800 | -6.392600 |
| 03/03/2021 | +0.1044% | 1511.211800 | 1512.790400 | +1.578600 |
| 02/03/2021 | +0.4584% | 1504.300900 | 1511.211800 | +6.910900 |
| 01/03/2021 | +0.5945% | 1495.383800 | 1504.300900 | +8.917100 |
| 26/02/2021 | +0.0354% | 1494.854400 | 1495.383800 | +0.529400 |
| 25/02/2021 | -0.4425% | 1501.484300 | 1494.854400 | -6.629900 |
| 24/02/2021 | -0.1837% | 1504.245200 | 1501.484300 | -2.760900 |
| 23/02/2021 | -0.3427% | 1509.409200 | 1504.245200 | -5.164000 |
| 22/02/2021 | -0.5281% | 1517.402200 | 1509.409200 | -7.993000 |
| 19/02/2021 | -0.2184% | 1520.719500 | 1517.402200 | -3.317300 |
| 18/02/2021 | -0.7122% | 1531.589200 | 1520.719500 | -10.869700 |
| 17/02/2021 | -0.0940% | 1533.029400 | 1531.589200 | -1.440200 |
| 16/02/2021 | -0.0966% | 1534.511600 | 1533.029400 | -1.482200 |
| 15/02/2021 | -0.1701% | 1537.123300 | 1534.511600 | -2.611700 |
| 12/02/2021 | +0.2013% | 1534.032500 | 1537.123300 | +3.090800 |
| 11/02/2021 | +0.0288% | 1533.591500 | 1534.032500 | +0.441000 |
| 10/02/2021 | +0.0739% | 1532.458000 | 1533.591500 | +1.133500 |
| 09/02/2021 | +0.0740% | 1531.324200 | 1532.458000 | +1.133800 |
| 08/02/2021 | +0.2892% | 1526.902100 | 1531.324200 | +4.422100 |
| 05/02/2021 | +0.2585% | 1522.960600 | 1526.902100 | +3.941500 |
| 04/02/2021 | +0.3255% | 1518.010900 | 1522.960600 | +4.949700 |
| 03/02/2021 | +0.0053% | 1517.931200 | 1518.010900 | +0.079700 |
| 02/02/2021 | +0.7560% | 1506.499500 | 1517.931200 | +11.431700 |
| 01/02/2021 | +0.1923% | 1503.605900 | 1506.499500 | +2.893600 |
| 29/01/2021 | -0.7857% | 1515.465800 | 1503.605900 | -11.859900 |
| 28/01/2021 | +0.1575% | 1513.081100 | 1515.465800 | +2.384700 |
| 27/01/2021 | -0.2707% | 1517.182400 | 1513.081100 | -4.101300 |
| 26/01/2021 | +0.0370% | 1516.621600 | 1517.182400 | +0.560800 |
| 25/01/2021 | +0.4406% | 1509.953900 | 1516.621600 | +6.667700 |
| 22/01/2021 | +0.1178% | 1508.176000 | 1509.953900 | +1.777900 |
| 21/01/2021 | -0.6505% | 1518.018800 | 1508.176000 | -9.842800 |
| 20/01/2021 | +0.1354% | 1515.964500 | 1518.018800 | +2.054300 |
| 19/01/2021 | +0.1334% | 1513.944000 | 1515.964500 | +2.020500 |
| 18/01/2021 | +0.0840% | 1512.673000 | 1513.944000 | +1.271000 |
| 15/01/2021 | -0.2289% | 1516.140100 | 1512.673000 | -3.467100 |
| 14/01/2021 | -0.0159% | 1516.381400 | 1516.140100 | -0.241300 |
| 13/01/2021 | +0.8438% | 1503.640100 | 1516.381400 | +12.741300 |
| 12/01/2021 | +0.4932% | 1496.242700 | 1503.640100 | +7.397400 |
| 11/01/2021 | +0.0995% | 1494.754800 | 1496.242700 | +1.487900 |
| 08/01/2021 | +0.4121% | 1488.608300 | 1494.754800 | +6.146500 |
| 07/01/2021 | +0.8139% | 1476.542100 | 1488.608300 | +12.066200 |
| 06/01/2021 | -0.0410% | 1477.147300 | 1476.542100 | -0.605200 |
| 05/01/2021 | +0.2655% | 1473.231200 | 1477.147300 | +3.916100 |
| 04/01/2021 | -0.0771% | 1474.367600 | 1473.231200 | -1.136400 |
| 31/12/2020 | -0.0074% | 1474.477300 | 1474.367600 | -0.109700 |
| 30/12/2020 | +0.2589% | 1470.664900 | 1474.477300 | +3.812400 |
| 29/12/2020 | +0.1956% | 1467.791200 | 1470.664900 | +2.873700 |
| 28/12/2020 | +0.0539% | 1467.001000 | 1467.791200 | +0.790200 |
| 24/12/2020 | -0.2411% | 1470.542600 | 1467.001000 | -3.541600 |
| 23/12/2020 | -0.5024% | 1477.949400 | 1470.542600 | -7.406800 |
| 22/12/2020 | -0.1099% | 1479.574400 | 1477.949400 | -1.625000 |
| 21/12/2020 | -0.0222% | 1479.903100 | 1479.574400 | -0.328700 |
| 18/12/2020 | -0.0319% | 1480.375500 | 1479.903100 | -0.472400 |
| 17/12/2020 | -0.0209% | 1480.685400 | 1480.375500 | -0.309900 |
| 16/12/2020 | +0.2657% | 1476.756800 | 1480.685400 | +3.928600 |
| 15/12/2020 | +0.2770% | 1472.671200 | 1476.756800 | +4.085600 |
| 14/12/2020 | -0.1553% | 1474.960000 | 1472.671200 | -2.288800 |
| 11/12/2020 | -0.2640% | 1478.858800 | 1474.960000 | -3.898800 |
| 10/12/2020 | +0.0950% | 1477.455100 | 1478.858800 | +1.403700 |
| 09/12/2020 | -0.2653% | 1481.380000 | 1477.455100 | -3.924900 |
| 07/12/2020 | -0.2197% | 1484.638700 | 1481.380000 | -3.258700 |
| 04/12/2020 | +0.0477% | 1483.931100 | 1484.638700 | +0.707600 |
| 03/12/2020 | +0.1785% | 1481.285100 | 1483.931100 | +2.646000 |
| 02/12/2020 | -0.0354% | 1481.809700 | 1481.285100 | -0.524600 |
| 01/12/2020 | +0.0261% | 1481.423000 | 1481.809700 | +0.386700 |
| 30/11/2020 | -0.4043% | 1487.424200 | 1481.423000 | -6.001200 |
| 27/11/2020 | +0.1698% | 1484.901000 | 1487.424200 | +2.523200 |
| 26/11/2020 | -0.2344% | 1488.385300 | 1484.901000 | -3.484300 |
| 25/11/2020 | -0.1385% | 1490.448200 | 1488.385300 | -2.062900 |
| 24/11/2020 | +0.7397% | 1479.464300 | 1490.448200 | +10.983900 |
| 23/11/2020 | +0.4135% | 1473.359200 | 1479.464300 | +6.105100 |
| 20/11/2020 | +0.1929% | 1470.519300 | 1473.359200 | +2.839900 |
| 19/11/2020 | -0.0126% | 1470.704800 | 1470.519300 | -0.185500 |
| 18/11/2020 | -0.3472% | 1475.820400 | 1470.704800 | -5.115600 |
| 17/11/2020 | +0.0476% | 1475.118800 | 1475.820400 | +0.701600 |
| 16/11/2020 | +0.6780% | 1465.151300 | 1475.118800 | +9.967500 |
| 13/11/2020 | +0.6306% | 1455.940500 | 1465.151300 | +9.210800 |
| 12/11/2020 | -0.2107% | 1459.011000 | 1455.940500 | -3.070500 |
| 11/11/2020 | -0.2284% | 1462.347400 | 1459.011000 | -3.336400 |
Mostrando 1301 -
1400
de 2351 registros