Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0416%
Máximo
1.0014%
Mínimo
-1.1717%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1285% | 1472.085100 | 1473.977900 | +1.892800 |
| 14/04/2022 | +0.5435% | 1464.106400 | 1472.085100 | +7.978700 |
| 13/04/2022 | +0.1145% | 1462.431100 | 1464.106400 | +1.675300 |
| 12/04/2022 | -0.7104% | 1472.857400 | 1462.431100 | -10.426300 |
| 11/04/2022 | -0.2715% | 1476.861000 | 1472.857400 | -4.003600 |
| 08/04/2022 | +0.2348% | 1473.398100 | 1476.861000 | +3.462900 |
| 07/04/2022 | +0.5162% | 1465.811600 | 1473.398100 | +7.586500 |
| 06/04/2022 | +0.3380% | 1460.866000 | 1465.811600 | +4.945600 |
| 05/04/2022 | -0.2129% | 1463.978900 | 1460.866000 | -3.112900 |
| 04/04/2022 | +0.1545% | 1461.718900 | 1463.978900 | +2.260000 |
| 01/04/2022 | -0.2746% | 1465.738400 | 1461.718900 | -4.019500 |
| 31/03/2022 | +0.1466% | 1463.590700 | 1465.738400 | +2.147700 |
| 30/03/2022 | +0.9222% | 1450.155500 | 1463.590700 | +13.435200 |
| 29/03/2022 | +0.3775% | 1444.691000 | 1450.155500 | +5.464500 |
| 28/03/2022 | -0.6772% | 1454.507600 | 1444.691000 | -9.816600 |
| 25/03/2022 | -0.1830% | 1457.171200 | 1454.507600 | -2.663600 |
| 24/03/2022 | -0.0913% | 1458.502100 | 1457.171200 | -1.330900 |
| 23/03/2022 | +0.2743% | 1454.507100 | 1458.502100 | +3.995000 |
| 22/03/2022 | -0.4057% | 1460.419900 | 1454.507100 | -5.912800 |
| 21/03/2022 | -0.1047% | 1461.950000 | 1460.419900 | -1.530100 |
| 18/03/2022 | +0.6062% | 1453.114100 | 1461.950000 | +8.835900 |
| 17/03/2022 | +1.0014% | 1438.635600 | 1453.114100 | +14.478500 |
| 16/03/2022 | -0.0828% | 1439.827200 | 1438.635600 | -1.191600 |
| 15/03/2022 | -0.1610% | 1442.146500 | 1439.827200 | -2.319300 |
| 14/03/2022 | -0.3771% | 1447.595400 | 1442.146500 | -5.448900 |
| 11/03/2022 | -0.3419% | 1452.553300 | 1447.595400 | -4.957900 |
| 10/03/2022 | +0.1232% | 1450.765400 | 1452.553300 | +1.787900 |
| 09/03/2022 | -0.2078% | 1453.783100 | 1450.765400 | -3.017700 |
| 08/03/2022 | -0.6639% | 1463.466400 | 1453.783100 | -9.683300 |
| 07/03/2022 | -0.4840% | 1470.567400 | 1463.466400 | -7.101000 |
| 04/03/2022 | +0.2521% | 1466.864700 | 1470.567400 | +3.702700 |
| 03/03/2022 | -0.2477% | 1470.502000 | 1466.864700 | -3.637300 |
| 02/03/2022 | +0.1220% | 1468.709400 | 1470.502000 | +1.792600 |
| 01/03/2022 | +0.3049% | 1464.238100 | 1468.709400 | +4.471300 |
| 28/02/2022 | -0.5249% | 1471.944700 | 1464.238100 | -7.706600 |
| 25/02/2022 | -0.0491% | 1472.667600 | 1471.944700 | -0.722900 |
| 24/02/2022 | +0.5687% | 1464.316000 | 1472.667600 | +8.351600 |
| 23/02/2022 | -0.9267% | 1477.949100 | 1464.316000 | -13.633100 |
| 22/02/2022 | -0.5701% | 1486.398500 | 1477.949100 | -8.449400 |
| 21/02/2022 | +0.2669% | 1482.436400 | 1486.398500 | +3.962100 |
| 18/02/2022 | -0.4690% | 1489.405000 | 1482.436400 | -6.968600 |
| 17/02/2022 | -0.1684% | 1491.915600 | 1489.405000 | -2.510600 |
| 16/02/2022 | -0.0844% | 1493.175500 | 1491.915600 | -1.259900 |
| 15/02/2022 | -0.4457% | 1499.846100 | 1493.175500 | -6.670600 |
| 14/02/2022 | -0.0390% | 1500.431000 | 1499.846100 | -0.584900 |
| 11/02/2022 | +0.0375% | 1499.868600 | 1500.431000 | +0.562400 |
| 10/02/2022 | -1.1717% | 1517.546400 | 1499.868600 | -17.677800 |
| 09/02/2022 | +0.1367% | 1515.472900 | 1517.546400 | +2.073500 |
| 08/02/2022 | -0.1080% | 1517.110000 | 1515.472900 | -1.637100 |
| 07/02/2022 | +0.1503% | 1514.832200 | 1517.110000 | +2.277800 |
| 04/02/2022 | +0.3824% | 1509.050900 | 1514.832200 | +5.781300 |
| 03/02/2022 | +0.2868% | 1504.728600 | 1509.050900 | +4.322300 |
| 02/02/2022 | +0.4167% | 1498.471400 | 1504.728600 | +6.257200 |
| 01/02/2022 | +0.2007% | 1495.467500 | 1498.471400 | +3.003900 |
| 31/01/2022 | +0.0474% | 1494.758700 | 1495.467500 | +0.708800 |
| 28/01/2022 | +0.7965% | 1482.900500 | 1494.758700 | +11.858200 |
| 27/01/2022 | -0.3515% | 1488.122300 | 1482.900500 | -5.221800 |
| 26/01/2022 | -0.6692% | 1498.114200 | 1488.122300 | -9.991900 |
| 25/01/2022 | +0.1165% | 1496.369900 | 1498.114200 | +1.744300 |
| 24/01/2022 | -0.2660% | 1500.355400 | 1496.369900 | -3.985500 |
| 21/01/2022 | -0.2888% | 1504.694200 | 1500.355400 | -4.338800 |
| 20/01/2022 | -0.4449% | 1511.404100 | 1504.694200 | -6.709900 |
| 19/01/2022 | -0.6435% | 1521.161100 | 1511.404100 | -9.757000 |
| 18/01/2022 | -0.5786% | 1529.987700 | 1521.161100 | -8.826600 |
| 17/01/2022 | +0.4144% | 1523.660000 | 1529.987700 | +6.327700 |
| 14/01/2022 | -0.6083% | 1532.956100 | 1523.660000 | -9.296100 |
| 13/01/2022 | -0.3168% | 1537.820600 | 1532.956100 | -4.864500 |
| 12/01/2022 | +0.1554% | 1535.433300 | 1537.820600 | +2.387300 |
| 11/01/2022 | +0.5085% | 1527.645000 | 1535.433300 | +7.788300 |
| 10/01/2022 | -0.1374% | 1529.745200 | 1527.645000 | -2.100200 |
| 07/01/2022 | -0.3920% | 1535.752900 | 1529.745200 | -6.007700 |
| 06/01/2022 | -0.3552% | 1541.217900 | 1535.752900 | -5.465000 |
| 05/01/2022 | -0.9486% | 1555.906900 | 1541.217900 | -14.689000 |
| 04/01/2022 | +0.0087% | 1555.770800 | 1555.906900 | +0.136100 |
| 03/01/2022 | +0.5024% | 1547.974800 | 1555.770800 | +7.796000 |
| 31/12/2021 | -0.0042% | 1548.039800 | 1547.974800 | -0.065000 |
| 30/12/2021 | -0.2963% | 1552.633900 | 1548.039800 | -4.594100 |
| 29/12/2021 | -0.4888% | 1560.242000 | 1552.633900 | -7.608100 |
| 28/12/2021 | -0.0181% | 1560.524000 | 1560.242000 | -0.282000 |
| 27/12/2021 | -0.0571% | 1561.415000 | 1560.524000 | -0.891000 |
| 24/12/2021 | +0.5089% | 1553.488400 | 1561.415000 | +7.926600 |
| 23/12/2021 | -0.1517% | 1555.846100 | 1553.488400 | -2.357700 |
| 22/12/2021 | +0.3031% | 1551.137900 | 1555.846100 | +4.708200 |
| 21/12/2021 | +0.5837% | 1542.110900 | 1551.137900 | +9.027000 |
| 20/12/2021 | -0.1792% | 1544.876700 | 1542.110900 | -2.765800 |
| 17/12/2021 | -0.4605% | 1552.007200 | 1544.876700 | -7.130500 |
| 16/12/2021 | +0.2885% | 1547.536600 | 1552.007200 | +4.470600 |
| 15/12/2021 | +0.1105% | 1545.827500 | 1547.536600 | +1.709100 |
| 14/12/2021 | -0.3195% | 1550.773700 | 1545.827500 | -4.946200 |
| 13/12/2021 | -0.7456% | 1562.378900 | 1550.773700 | -11.605200 |
| 10/12/2021 | +0.4957% | 1554.652700 | 1562.378900 | +7.726200 |
| 09/12/2021 | +0.2949% | 1550.074100 | 1554.652700 | +4.578600 |
| 07/12/2021 | +0.4122% | 1543.697500 | 1550.074100 | +6.376600 |
| 06/12/2021 | +0.2942% | 1539.161900 | 1543.697500 | +4.535600 |
| 03/12/2021 | +0.1867% | 1536.290800 | 1539.161900 | +2.871100 |
| 02/12/2021 | +0.9846% | 1521.238600 | 1536.290800 | +15.052200 |
| 01/12/2021 | -0.6947% | 1531.843900 | 1521.238600 | -10.605300 |
| 30/11/2021 | -0.3196% | 1536.747700 | 1531.843900 | -4.903800 |
| 29/11/2021 | +0.0668% | 1535.720800 | 1536.747700 | +1.026900 |
| 26/11/2021 | -0.0570% | 1536.596900 | 1535.720800 | -0.876100 |
Mostrando 1101 -
1200
de 2412 registros