Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0035%
Máximo
1.2277%
Mínimo
-2.3671%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2401% | 1472.369500 | 1468.838000 | -3.531500 |
| 07/09/2022 | -0.2470% | 1476.010900 | 1472.369500 | -3.641400 |
| 06/09/2022 | +0.4536% | 1469.330600 | 1476.010900 | +6.680300 |
| 05/09/2022 | -0.7024% | 1479.687400 | 1469.330600 | -10.356800 |
| 02/09/2022 | -0.3899% | 1485.468100 | 1479.687400 | -5.780700 |
| 01/09/2022 | -0.5292% | 1493.350400 | 1485.468100 | -7.882300 |
| 31/08/2022 | +0.4984% | 1485.926500 | 1493.350400 | +7.423900 |
| 30/08/2022 | -0.8701% | 1498.911800 | 1485.926500 | -12.985300 |
| 29/08/2022 | -0.7487% | 1510.176700 | 1498.911800 | -11.264900 |
| 26/08/2022 | -0.6985% | 1520.761900 | 1510.176700 | -10.585200 |
| 25/08/2022 | +0.2139% | 1517.511800 | 1520.761900 | +3.250100 |
| 24/08/2022 | -0.6581% | 1527.530800 | 1517.511800 | -10.019000 |
| 23/08/2022 | -0.9170% | 1541.602400 | 1527.530800 | -14.071600 |
| 22/08/2022 | -0.4692% | 1548.853100 | 1541.602400 | -7.250700 |
| 19/08/2022 | +0.9234% | 1534.617100 | 1548.853100 | +14.236000 |
| 18/08/2022 | +1.1314% | 1517.352700 | 1534.617100 | +17.264400 |
| 17/08/2022 | +0.4966% | 1509.836300 | 1517.352700 | +7.516400 |
| 16/08/2022 | -0.1057% | 1511.433400 | 1509.836300 | -1.597100 |
| 12/08/2022 | +0.5055% | 1503.812500 | 1511.433400 | +7.620900 |
| 11/08/2022 | -0.2664% | 1507.824600 | 1503.812500 | -4.012100 |
| 10/08/2022 | -0.0835% | 1509.084000 | 1507.824600 | -1.259400 |
| 09/08/2022 | -0.4427% | 1515.779400 | 1509.084000 | -6.695400 |
| 08/08/2022 | -0.1079% | 1517.416200 | 1515.779400 | -1.636800 |
| 05/08/2022 | +0.5206% | 1509.537600 | 1517.416200 | +7.878600 |
| 04/08/2022 | +0.0885% | 1508.202200 | 1509.537600 | +1.335400 |
| 03/08/2022 | +0.5815% | 1499.457700 | 1508.202200 | +8.744500 |
| 02/08/2022 | -0.3805% | 1505.173800 | 1499.457700 | -5.716100 |
| 01/08/2022 | -0.4144% | 1511.423700 | 1505.173800 | -6.249900 |
| 29/07/2022 | +0.0924% | 1510.027400 | 1511.423700 | +1.396300 |
| 28/07/2022 | +0.4662% | 1503.003900 | 1510.027400 | +7.023500 |
| 27/07/2022 | +0.3742% | 1497.390100 | 1503.003900 | +5.613800 |
| 26/07/2022 | -1.1481% | 1514.680500 | 1497.390100 | -17.290400 |
| 25/07/2022 | +0.6257% | 1505.233000 | 1514.680500 | +9.447500 |
| 22/07/2022 | +0.6962% | 1494.790100 | 1505.233000 | +10.442900 |
| 21/07/2022 | +0.6322% | 1485.369300 | 1494.790100 | +9.420800 |
| 20/07/2022 | -0.3595% | 1490.719000 | 1485.369300 | -5.349700 |
| 19/07/2022 | -0.2152% | 1493.930100 | 1490.719000 | -3.211100 |
| 18/07/2022 | -2.2513% | 1527.944600 | 1493.930100 | -34.014500 |
| 15/07/2022 | -2.3671% | 1564.544700 | 1527.944600 | -36.600100 |
| 14/07/2022 | +0.9763% | 1549.343700 | 1564.544700 | +15.201000 |
| 13/07/2022 | +0.0574% | 1548.454700 | 1549.343700 | +0.889000 |
| 12/07/2022 | +0.4581% | 1541.377500 | 1548.454700 | +7.077200 |
| 11/07/2022 | +0.6535% | 1531.337700 | 1541.377500 | +10.039800 |
| 08/07/2022 | +0.3882% | 1525.404400 | 1531.337700 | +5.933300 |
| 07/07/2022 | -0.0984% | 1526.906200 | 1525.404400 | -1.501800 |
| 06/07/2022 | +1.1582% | 1509.323900 | 1526.906200 | +17.582300 |
| 05/07/2022 | +0.8340% | 1496.787900 | 1509.323900 | +12.536000 |
| 04/07/2022 | -0.4066% | 1502.886900 | 1496.787900 | -6.099000 |
| 01/07/2022 | +0.2923% | 1498.499800 | 1502.886900 | +4.387100 |
| 30/06/2022 | +0.5419% | 1490.400700 | 1498.499800 | +8.099100 |
| 29/06/2022 | +0.5810% | 1481.766700 | 1490.400700 | +8.634000 |
| 28/06/2022 | -0.3011% | 1486.234900 | 1481.766700 | -4.468200 |
| 24/06/2022 | +1.2277% | 1468.099300 | 1486.234900 | +18.135600 |
| 23/06/2022 | +0.5006% | 1460.768300 | 1468.099300 | +7.331000 |
| 22/06/2022 | +0.5926% | 1452.137000 | 1460.768300 | +8.631300 |
| 20/06/2022 | +0.2416% | 1448.632800 | 1452.137000 | +3.504200 |
| 17/06/2022 | -0.0051% | 1448.706900 | 1448.632800 | -0.074100 |
| 16/06/2022 | -0.2413% | 1452.206200 | 1448.706900 | -3.499300 |
| 15/06/2022 | +0.4346% | 1445.908500 | 1452.206200 | +6.297700 |
| 14/06/2022 | -0.5408% | 1453.749100 | 1445.908500 | -7.840600 |
| 13/06/2022 | -0.2651% | 1457.607600 | 1453.749100 | -3.858500 |
| 10/06/2022 | -0.3086% | 1462.112500 | 1457.607600 | -4.504900 |
| 09/06/2022 | +0.0373% | 1461.567300 | 1462.112500 | +0.545200 |
| 08/06/2022 | -0.7335% | 1472.326600 | 1461.567300 | -10.759300 |
| 07/06/2022 | +0.7467% | 1461.373900 | 1472.326600 | +10.952700 |
| 06/06/2022 | +0.0695% | 1460.357900 | 1461.373900 | +1.016000 |
| 03/06/2022 | -0.2938% | 1464.655300 | 1460.357900 | -4.297400 |
| 02/06/2022 | -0.3398% | 1469.641100 | 1464.655300 | -4.985800 |
| 01/06/2022 | -0.0564% | 1470.470000 | 1469.641100 | -0.828900 |
| 31/05/2022 | -0.1957% | 1473.350000 | 1470.470000 | -2.880000 |
| 30/05/2022 | +0.4707% | 1466.431200 | 1473.350000 | +6.918800 |
| 27/05/2022 | +0.3368% | 1461.500200 | 1466.431200 | +4.931000 |
| 26/05/2022 | +0.1351% | 1459.527400 | 1461.500200 | +1.972800 |
| 25/05/2022 | +0.2692% | 1455.603200 | 1459.527400 | +3.924200 |
| 24/05/2022 | +0.3866% | 1449.986600 | 1455.603200 | +5.616600 |
| 23/05/2022 | +0.3779% | 1444.517000 | 1449.986600 | +5.469600 |
| 20/05/2022 | -0.3366% | 1449.387900 | 1444.517000 | -4.870900 |
| 19/05/2022 | -0.3679% | 1454.729400 | 1449.387900 | -5.341500 |
| 18/05/2022 | -0.3817% | 1460.292000 | 1454.729400 | -5.562600 |
| 17/05/2022 | +0.2493% | 1456.656300 | 1460.292000 | +3.635700 |
| 16/05/2022 | +0.1099% | 1455.057000 | 1456.656300 | +1.599300 |
| 13/05/2022 | +0.1873% | 1452.334200 | 1455.057000 | +2.722800 |
| 12/05/2022 | +0.2943% | 1448.066100 | 1452.334200 | +4.268100 |
| 11/05/2022 | -0.2230% | 1451.299500 | 1448.066100 | -3.233400 |
| 10/05/2022 | -0.1757% | 1453.851900 | 1451.299500 | -2.552400 |
| 09/05/2022 | -0.5025% | 1461.175800 | 1453.851900 | -7.323900 |
| 06/05/2022 | -0.8818% | 1474.117100 | 1461.175800 | -12.941300 |
| 05/05/2022 | -0.4818% | 1481.236800 | 1474.117100 | -7.119700 |
| 04/05/2022 | +0.7569% | 1470.067800 | 1481.236800 | +11.169000 |
| 03/05/2022 | +0.1209% | 1468.292000 | 1470.067800 | +1.775800 |
| 02/05/2022 | +0.0658% | 1467.326100 | 1468.292000 | +0.965900 |
| 29/04/2022 | -0.4607% | 1474.101400 | 1467.326100 | -6.775300 |
| 28/04/2022 | +0.7540% | 1463.028200 | 1474.101400 | +11.073200 |
| 27/04/2022 | -0.0810% | 1464.213900 | 1463.028200 | -1.185700 |
| 26/04/2022 | -0.6006% | 1473.033900 | 1464.213900 | -8.820000 |
| 25/04/2022 | +0.4091% | 1467.020200 | 1473.033900 | +6.013700 |
| 22/04/2022 | +0.1689% | 1464.544000 | 1467.020200 | +2.476200 |
| 21/04/2022 | -0.4073% | 1470.520800 | 1464.544000 | -5.976800 |
| 20/04/2022 | +0.0763% | 1469.399000 | 1470.520800 | +1.121800 |
| 19/04/2022 | -0.3111% | 1473.977900 | 1469.399000 | -4.578900 |
Mostrando 1001 -
1100
de 2412 registros