Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
-0.0226%
Máximo
1.6323%
Mínimo
-1.5259%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.3415% | 1431.118400 | 1436.013500 | +4.895100 |
| 03/02/2023 | -0.2623% | 1434.877700 | 1431.118400 | -3.759300 |
| 02/02/2023 | -0.2772% | 1438.861000 | 1434.877700 | -3.983300 |
| 01/02/2023 | -0.5723% | 1447.119800 | 1438.861000 | -8.258800 |
| 31/01/2023 | -0.2134% | 1450.211900 | 1447.119800 | -3.092100 |
| 30/01/2023 | +0.0690% | 1449.211300 | 1450.211900 | +1.000600 |
| 27/01/2023 | +0.1153% | 1447.541600 | 1449.211300 | +1.669700 |
| 26/01/2023 | +0.1342% | 1445.600200 | 1447.541600 | +1.941400 |
| 25/01/2023 | +0.1424% | 1443.542600 | 1445.600200 | +2.057600 |
| 24/01/2023 | -0.2927% | 1447.774000 | 1443.542600 | -4.231400 |
| 23/01/2023 | -0.3255% | 1452.493500 | 1447.774000 | -4.719500 |
| 20/01/2023 | -0.3612% | 1457.749700 | 1452.493500 | -5.256200 |
| 19/01/2023 | +0.9650% | 1443.749500 | 1457.749700 | +14.000200 |
| 18/01/2023 | -0.5713% | 1452.021100 | 1443.749500 | -8.271600 |
| 17/01/2023 | +0.0850% | 1450.787800 | 1452.021100 | +1.233300 |
| 16/01/2023 | -0.3574% | 1455.981500 | 1450.787800 | -5.193700 |
| 13/01/2023 | +0.1603% | 1453.649700 | 1455.981500 | +2.331800 |
| 12/01/2023 | +0.2220% | 1450.425800 | 1453.649700 | +3.223900 |
| 11/01/2023 | +0.0823% | 1449.232000 | 1450.425800 | +1.193800 |
| 10/01/2023 | -0.0556% | 1450.038200 | 1449.232000 | -0.806200 |
| 09/01/2023 | -0.2458% | 1453.606100 | 1450.038200 | -3.567900 |
| 06/01/2023 | +0.4119% | 1447.630700 | 1453.606100 | +5.975400 |
| 05/01/2023 | +0.0738% | 1446.562400 | 1447.630700 | +1.068300 |
| 04/01/2023 | +0.3970% | 1440.831400 | 1446.562400 | +5.731000 |
| 03/01/2023 | -0.7904% | 1452.264600 | 1440.831400 | -11.433200 |
| 30/12/2022 | -0.4017% | 1458.109900 | 1452.264600 | -5.845300 |
| 29/12/2022 | +0.7549% | 1447.143900 | 1458.109900 | +10.966000 |
| 28/12/2022 | -1.3850% | 1467.325900 | 1447.143900 | -20.182000 |
| 27/12/2022 | -0.2902% | 1471.590000 | 1467.325900 | -4.264100 |
| 26/12/2022 | +0.0908% | 1470.254200 | 1471.590000 | +1.335800 |
| 23/12/2022 | +0.8231% | 1458.202800 | 1470.254200 | +12.051400 |
| 22/12/2022 | -0.9633% | 1472.318200 | 1458.202800 | -14.115400 |
| 21/12/2022 | -0.4090% | 1478.352400 | 1472.318200 | -6.034200 |
| 20/12/2022 | +0.5376% | 1470.426700 | 1478.352400 | +7.925700 |
| 19/12/2022 | -0.1734% | 1472.978400 | 1470.426700 | -2.551700 |
| 16/12/2022 | +0.3796% | 1467.397200 | 1472.978400 | +5.581200 |
| 15/12/2022 | +0.3186% | 1462.728800 | 1467.397200 | +4.668400 |
| 14/12/2022 | +0.3050% | 1458.273600 | 1462.728800 | +4.455200 |
| 13/12/2022 | +0.3201% | 1453.612700 | 1458.273600 | +4.660900 |
| 12/12/2022 | -0.1441% | 1455.708200 | 1453.612700 | -2.095500 |
| 09/12/2022 | -1.2495% | 1474.012000 | 1455.708200 | -18.303800 |
| 07/12/2022 | -0.2621% | 1477.880500 | 1474.012000 | -3.868500 |
| 06/12/2022 | -0.3061% | 1482.411600 | 1477.880500 | -4.531100 |
| 05/12/2022 | -0.4676% | 1489.358900 | 1482.411600 | -6.947300 |
| 02/12/2022 | -0.0939% | 1490.758700 | 1489.358900 | -1.399800 |
| 01/12/2022 | +0.0602% | 1489.862000 | 1490.758700 | +0.896700 |
| 30/11/2022 | +0.1916% | 1487.010300 | 1489.862000 | +2.851700 |
| 29/11/2022 | -0.3390% | 1492.060000 | 1487.010300 | -5.049700 |
| 28/11/2022 | -0.2766% | 1496.192400 | 1492.060000 | -4.132400 |
| 25/11/2022 | -0.0262% | 1496.584500 | 1496.192400 | -0.392100 |
| 24/11/2022 | -0.3402% | 1501.684000 | 1496.584500 | -5.099500 |
| 23/11/2022 | -0.4325% | 1508.192200 | 1501.684000 | -6.508200 |
| 22/11/2022 | -0.2638% | 1512.176100 | 1508.192200 | -3.983900 |
| 21/11/2022 | +1.1713% | 1494.567500 | 1512.176100 | +17.608600 |
| 18/11/2022 | +0.5614% | 1486.200400 | 1494.567500 | +8.367100 |
| 17/11/2022 | +0.8277% | 1473.949800 | 1486.200400 | +12.250600 |
| 16/11/2022 | +0.1848% | 1471.228800 | 1473.949800 | +2.721000 |
| 15/11/2022 | -0.0258% | 1471.608900 | 1471.228800 | -0.380100 |
| 14/11/2022 | +0.7258% | 1460.966800 | 1471.608900 | +10.642100 |
| 11/11/2022 | +0.3531% | 1455.817500 | 1460.966800 | +5.149300 |
| 10/11/2022 | +0.2971% | 1451.498900 | 1455.817500 | +4.318600 |
| 09/11/2022 | -0.5818% | 1459.968900 | 1451.498900 | -8.470000 |
| 08/11/2022 | -0.1463% | 1462.105900 | 1459.968900 | -2.137000 |
| 07/11/2022 | -0.5757% | 1470.547300 | 1462.105900 | -8.441400 |
| 04/11/2022 | -0.2433% | 1474.129300 | 1470.547300 | -3.582000 |
| 03/11/2022 | +0.3322% | 1469.240400 | 1474.129300 | +4.888900 |
| 02/11/2022 | +0.3612% | 1463.943000 | 1469.240400 | +5.297400 |
| 28/10/2022 | -0.2695% | 1467.893600 | 1463.943000 | -3.950600 |
| 27/10/2022 | -0.1110% | 1469.523500 | 1467.893600 | -1.629900 |
| 26/10/2022 | -0.6834% | 1479.600500 | 1469.523500 | -10.077000 |
| 25/10/2022 | -0.2040% | 1482.622000 | 1479.600500 | -3.021500 |
| 24/10/2022 | +0.0717% | 1481.559400 | 1482.622000 | +1.062600 |
| 21/10/2022 | +0.9488% | 1467.569000 | 1481.559400 | +13.990400 |
| 20/10/2022 | -0.6416% | 1477.014800 | 1467.569000 | -9.445800 |
| 19/10/2022 | +0.0866% | 1475.735700 | 1477.014800 | +1.279100 |
| 18/10/2022 | +0.5877% | 1467.087800 | 1475.735700 | +8.647900 |
| 17/10/2022 | +1.6323% | 1443.335500 | 1467.087800 | +23.752300 |
| 14/10/2022 | -0.2215% | 1446.536500 | 1443.335500 | -3.201000 |
| 13/10/2022 | +0.6990% | 1436.460200 | 1446.536500 | +10.076300 |
| 12/10/2022 | -0.4893% | 1443.505900 | 1436.460200 | -7.045700 |
| 11/10/2022 | -1.5259% | 1465.701400 | 1443.505900 | -22.195500 |
| 07/10/2022 | -0.5623% | 1473.965600 | 1465.701400 | -8.264200 |
| 06/10/2022 | +0.2279% | 1470.610500 | 1473.965600 | +3.355100 |
| 05/10/2022 | +0.3899% | 1464.887500 | 1470.610500 | +5.723000 |
| 04/10/2022 | -0.3720% | 1470.347300 | 1464.887500 | -5.459800 |
| 03/10/2022 | +0.7290% | 1459.667100 | 1470.347300 | +10.680200 |
| 30/09/2022 | -0.3611% | 1464.947900 | 1459.667100 | -5.280800 |
| 29/09/2022 | -0.7383% | 1475.803700 | 1464.947900 | -10.855800 |
| 28/09/2022 | -0.1572% | 1478.124900 | 1475.803700 | -2.321200 |
| 27/09/2022 | -0.6704% | 1488.068200 | 1478.124900 | -9.943300 |
| 26/09/2022 | -0.1656% | 1490.534600 | 1488.068200 | -2.466400 |
| 23/09/2022 | +0.0666% | 1489.542500 | 1490.534600 | +0.992100 |
| 22/09/2022 | -0.2618% | 1493.446600 | 1489.542500 | -3.904100 |
| 21/09/2022 | +0.1707% | 1490.899100 | 1493.446600 | +2.547500 |
| 20/09/2022 | -0.4137% | 1497.080000 | 1490.899100 | -6.180900 |
| 15/09/2022 | -0.2030% | 1500.122000 | 1497.080000 | -3.042000 |
| 14/09/2022 | +0.3482% | 1494.908100 | 1500.122000 | +5.213900 |
| 13/09/2022 | -0.1676% | 1497.415500 | 1494.908100 | -2.507400 |
| 12/09/2022 | +1.1269% | 1480.636100 | 1497.415500 | +16.779400 |
| 09/09/2022 | +0.8000% | 1468.838000 | 1480.636100 | +11.798100 |
Mostrando 901 -
1000
de 2412 registros