Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0335%
Máximo
0.4537%
Mínimo
-0.2530%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0066% | 1920.394400 | 1920.267700 | -0.126700 |
| 14/10/2026 | -0.0108% | 1920.600900 | 1920.394400 | -0.206500 |
| 13/10/2026 | +0.0988% | 1918.703400 | 1920.600900 | +1.897500 |
| 09/10/2026 | -0.0051% | 1918.800500 | 1918.703400 | -0.097100 |
| 08/10/2026 | -0.0069% | 1918.932600 | 1918.800500 | -0.132100 |
| 07/10/2026 | +0.2209% | 1914.698800 | 1918.932600 | +4.233800 |
| 06/10/2026 | -0.0915% | 1916.450900 | 1914.698800 | -1.752100 |
| 05/10/2026 | +0.1571% | 1913.442900 | 1916.450900 | +3.008000 |
| 02/10/2026 | +0.1944% | 1909.727400 | 1913.442900 | +3.715500 |
| 01/10/2026 | +0.2140% | 1905.644300 | 1909.727400 | +4.083100 |
| 30/09/2026 | +0.0429% | 1904.827100 | 1905.644300 | +0.817200 |
| 29/09/2026 | -0.1471% | 1907.631200 | 1904.827100 | -2.804100 |
| 28/09/2026 | -0.1073% | 1909.678600 | 1907.631200 | -2.047400 |
| 25/09/2026 | -0.1291% | 1912.146100 | 1909.678600 | -2.467500 |
| 24/09/2026 | -0.0401% | 1912.913900 | 1912.146100 | -0.767800 |
| 23/09/2026 | +0.2053% | 1908.991000 | 1912.913900 | +3.922900 |
| 22/09/2026 | -0.0969% | 1910.841900 | 1908.991000 | -1.850900 |
| 21/09/2026 | +0.0145% | 1910.565400 | 1910.841900 | +0.276500 |
| 17/09/2026 | +0.2010% | 1906.729600 | 1910.565400 | +3.835800 |
| 16/09/2026 | -0.0341% | 1907.380700 | 1906.729600 | -0.651100 |
| 15/09/2026 | -0.2116% | 1911.420400 | 1907.380700 | -4.039700 |
| 14/09/2026 | +0.3172% | 1905.367900 | 1911.420400 | +6.052500 |
| 11/09/2026 | +0.1176% | 1903.129000 | 1905.367900 | +2.238900 |
| 10/09/2026 | +0.0655% | 1901.883400 | 1903.129000 | +1.245600 |
| 09/09/2026 | -0.1635% | 1904.995000 | 1901.883400 | -3.111600 |
| 08/09/2026 | -0.0183% | 1905.343100 | 1904.995000 | -0.348100 |
| 07/09/2026 | +0.0289% | 1904.792400 | 1905.343100 | +0.550700 |
| 04/09/2026 | +0.0707% | 1903.446400 | 1904.792400 | +1.346000 |
| 03/09/2026 | +0.0170% | 1903.123000 | 1903.446400 | +0.323400 |
| 02/09/2026 | +0.0785% | 1901.628700 | 1903.123000 | +1.494300 |
| 01/09/2026 | -0.0005% | 1901.638800 | 1901.628700 | -0.010100 |
| 31/08/2026 | +0.0752% | 1900.209800 | 1901.638800 | +1.429000 |
| 28/08/2026 | +0.1164% | 1897.999000 | 1900.209800 | +2.210800 |
| 27/08/2026 | +0.2295% | 1893.648400 | 1897.999000 | +4.350600 |
| 26/08/2026 | +0.2557% | 1888.811700 | 1893.648400 | +4.836700 |
| 25/08/2026 | -0.0497% | 1889.749900 | 1888.811700 | -0.938200 |
| 24/08/2026 | -0.0378% | 1890.463800 | 1889.749900 | -0.713900 |
| 21/08/2026 | -0.0429% | 1891.274900 | 1890.463800 | -0.811100 |
| 20/08/2026 | -0.0427% | 1892.082300 | 1891.274900 | -0.807400 |
| 19/08/2026 | +0.0237% | 1891.633100 | 1892.082300 | +0.449200 |
| 18/08/2026 | +0.1378% | 1889.027700 | 1891.633100 | +2.605400 |
| 17/08/2026 | +0.0469% | 1888.142200 | 1889.027700 | +0.885500 |
| 14/08/2026 | -0.0067% | 1888.269200 | 1888.142200 | -0.127000 |
| 13/08/2026 | +0.1438% | 1885.555900 | 1888.269200 | +2.713300 |
| 12/08/2026 | -0.0845% | 1887.149500 | 1885.555900 | -1.593600 |
| 11/08/2026 | -0.1058% | 1889.147200 | 1887.149500 | -1.997700 |
| 10/08/2026 | +0.0960% | 1887.334000 | 1889.147200 | +1.813200 |
| 07/08/2026 | -0.0333% | 1887.963300 | 1887.334000 | -0.629300 |
| 06/08/2026 | +0.0952% | 1886.166800 | 1887.963300 | +1.796500 |
| 05/08/2026 | +0.0994% | 1884.293100 | 1886.166800 | +1.873700 |
| 04/08/2026 | -0.0172% | 1884.617000 | 1884.293100 | -0.323900 |
| 03/08/2026 | +0.1723% | 1881.371900 | 1884.617000 | +3.245100 |
| 31/07/2026 | +0.1260% | 1879.003800 | 1881.371900 | +2.368100 |
| 30/07/2026 | -0.1407% | 1881.650200 | 1879.003800 | -2.646400 |
| 29/07/2026 | -0.2530% | 1886.416500 | 1881.650200 | -4.766300 |
| 28/07/2026 | -0.0852% | 1888.024600 | 1886.416500 | -1.608100 |
| 27/07/2026 | -0.2126% | 1892.042800 | 1888.024600 | -4.018200 |
| 24/07/2026 | +0.0521% | 1891.057200 | 1892.042800 | +0.985600 |
| 23/07/2026 | +0.0273% | 1890.540500 | 1891.057200 | +0.516700 |
| 22/07/2026 | +0.2065% | 1886.641100 | 1890.540500 | +3.899400 |
| 21/07/2026 | +0.0118% | 1886.419200 | 1886.641100 | +0.221900 |
| 20/07/2026 | -0.0686% | 1887.713600 | 1886.419200 | -1.294400 |
| 17/07/2026 | +0.0282% | 1887.182200 | 1887.713600 | +0.531400 |
| 15/07/2026 | -0.0050% | 1887.276200 | 1887.182200 | -0.094000 |
| 14/07/2026 | -0.1060% | 1889.278500 | 1887.276200 | -2.002300 |
| 13/07/2026 | -0.0549% | 1890.315700 | 1889.278500 | -1.037200 |
| 10/07/2026 | -0.0700% | 1891.640300 | 1890.315700 | -1.324600 |
| 09/07/2026 | -0.0401% | 1892.399700 | 1891.640300 | -0.759400 |
| 08/07/2026 | +0.1251% | 1890.034600 | 1892.399700 | +2.365100 |
| 07/07/2026 | -0.0398% | 1890.787500 | 1890.034600 | -0.752900 |
| 06/07/2026 | +0.2407% | 1886.241900 | 1890.787500 | +4.545600 |
| 03/07/2026 | +0.0897% | 1884.550200 | 1886.241900 | +1.691700 |
| 02/07/2026 | -0.2188% | 1888.678000 | 1884.550200 | -4.127800 |
| 01/07/2026 | +0.1536% | 1885.779500 | 1888.678000 | +2.898500 |
| 30/06/2026 | +0.1558% | 1882.844200 | 1885.779500 | +2.935300 |
| 26/06/2026 | +0.1796% | 1879.465200 | 1882.844200 | +3.379000 |
| 25/06/2026 | -0.2146% | 1883.503800 | 1879.465200 | -4.038600 |
| 24/06/2026 | +0.2611% | 1878.592700 | 1883.503800 | +4.911100 |
| 23/06/2026 | +0.0319% | 1877.994200 | 1878.592700 | +0.598500 |
| 22/06/2026 | +0.1810% | 1874.598300 | 1877.994200 | +3.395900 |
| 19/06/2026 | +0.0260% | 1874.111400 | 1874.598300 | +0.486900 |
| 18/06/2026 | +0.4537% | 1865.626900 | 1874.111400 | +8.484500 |
| 17/06/2026 | -0.0743% | 1867.014400 | 1865.626900 | -1.387500 |
| 16/06/2026 | -0.0836% | 1868.576300 | 1867.014400 | -1.561900 |
| 15/06/2026 | +0.1407% | 1865.948800 | 1868.576300 | +2.627500 |
| 12/06/2026 | +0.1040% | 1864.009800 | 1865.948800 | +1.939000 |
| 11/06/2026 | -0.0231% | 1864.440200 | 1864.009800 | -0.430400 |
| 09/06/2026 | -0.1589% | 1867.445600 | 1864.481000 | -2.964600 |
| 08/06/2026 | +0.0281% | 1866.920800 | 1867.445600 | +0.524800 |
| 05/06/2026 | +0.0206% | 1866.537000 | 1866.920800 | +0.383800 |
| 04/06/2026 | +0.0094% | 1866.361800 | 1866.537000 | +0.175200 |
| 03/06/2026 | -0.0403% | 1867.113700 | 1866.361800 | -0.751900 |
| 02/06/2026 | -0.1210% | 1869.373800 | 1867.113700 | -2.260100 |
| 01/06/2026 | +0.0934% | 1867.627900 | 1869.373800 | +1.745900 |
| 29/05/2026 | -0.0084% | 1867.783900 | 1867.627900 | -0.156000 |
| 28/05/2026 | +0.0983% | 1865.948000 | 1867.783900 | +1.835900 |
| 27/05/2026 | +0.0921% | 1864.231100 | 1865.948000 | +1.716900 |
| 26/05/2026 | +0.1130% | 1862.125500 | 1864.231100 | +2.105600 |
| 25/05/2026 | +0.0655% | 1860.905600 | 1862.125500 | +1.219900 |
| 22/05/2026 | +0.2072% | 1857.053600 | 1860.905600 | +3.852000 |
Mostrando 1 -
100
de 2412 registros