Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0465%
Máximo
0.5838%
Mínimo
-0.4648%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0050% | 1887.276200 | 1887.182200 | -0.094000 |
| 14/07/2026 | -0.1060% | 1889.278500 | 1887.276200 | -2.002300 |
| 13/07/2026 | -0.0549% | 1890.315700 | 1889.278500 | -1.037200 |
| 10/07/2026 | -0.0700% | 1891.640300 | 1890.315700 | -1.324600 |
| 09/07/2026 | -0.0401% | 1892.399700 | 1891.640300 | -0.759400 |
| 08/07/2026 | +0.1251% | 1890.034600 | 1892.399700 | +2.365100 |
| 07/07/2026 | -0.0398% | 1890.787500 | 1890.034600 | -0.752900 |
| 06/07/2026 | +0.2407% | 1886.241900 | 1890.787500 | +4.545600 |
| 03/07/2026 | +0.0897% | 1884.550200 | 1886.241900 | +1.691700 |
| 02/07/2026 | -0.2188% | 1888.678000 | 1884.550200 | -4.127800 |
| 01/07/2026 | +0.1536% | 1885.779500 | 1888.678000 | +2.898500 |
| 30/06/2026 | +0.1558% | 1882.844200 | 1885.779500 | +2.935300 |
| 26/06/2026 | +0.1796% | 1879.465200 | 1882.844200 | +3.379000 |
| 25/06/2026 | -0.2146% | 1883.503800 | 1879.465200 | -4.038600 |
| 24/06/2026 | +0.2611% | 1878.592700 | 1883.503800 | +4.911100 |
| 23/06/2026 | +0.0319% | 1877.994200 | 1878.592700 | +0.598500 |
| 22/06/2026 | +0.1810% | 1874.598300 | 1877.994200 | +3.395900 |
| 19/06/2026 | +0.0260% | 1874.111400 | 1874.598300 | +0.486900 |
| 18/06/2026 | +0.4537% | 1865.626900 | 1874.111400 | +8.484500 |
| 17/06/2026 | -0.0743% | 1867.014400 | 1865.626900 | -1.387500 |
| 16/06/2026 | -0.0836% | 1868.576300 | 1867.014400 | -1.561900 |
| 15/06/2026 | +0.1407% | 1865.948800 | 1868.576300 | +2.627500 |
| 12/06/2026 | +0.1040% | 1864.009800 | 1865.948800 | +1.939000 |
| 11/06/2026 | -0.0231% | 1864.440200 | 1864.009800 | -0.430400 |
| 09/06/2026 | -0.1589% | 1867.445600 | 1864.481000 | -2.964600 |
| 08/06/2026 | +0.0281% | 1866.920800 | 1867.445600 | +0.524800 |
| 05/06/2026 | +0.0206% | 1866.537000 | 1866.920800 | +0.383800 |
| 04/06/2026 | +0.0094% | 1866.361800 | 1866.537000 | +0.175200 |
| 03/06/2026 | -0.0403% | 1867.113700 | 1866.361800 | -0.751900 |
| 02/06/2026 | -0.1210% | 1869.373800 | 1867.113700 | -2.260100 |
| 01/06/2026 | +0.0934% | 1867.627900 | 1869.373800 | +1.745900 |
| 29/05/2026 | -0.0084% | 1867.783900 | 1867.627900 | -0.156000 |
| 28/05/2026 | +0.0983% | 1865.948000 | 1867.783900 | +1.835900 |
| 27/05/2026 | +0.0921% | 1864.231100 | 1865.948000 | +1.716900 |
| 26/05/2026 | +0.1130% | 1862.125500 | 1864.231100 | +2.105600 |
| 25/05/2026 | +0.0655% | 1860.905600 | 1862.125500 | +1.219900 |
| 22/05/2026 | +0.2072% | 1857.053600 | 1860.905600 | +3.852000 |
| 20/05/2026 | +0.1808% | 1853.698400 | 1857.053600 | +3.355200 |
| 19/05/2026 | -0.2506% | 1858.350200 | 1853.698400 | -4.651800 |
| 18/05/2026 | -0.2645% | 1863.272000 | 1858.350200 | -4.921800 |
| 15/05/2026 | -0.0004% | 1863.279900 | 1863.272000 | -0.007900 |
| 14/05/2026 | +0.2422% | 1858.771700 | 1863.279900 | +4.508200 |
| 13/05/2026 | -0.3530% | 1865.344600 | 1858.771700 | -6.572900 |
| 12/05/2026 | -0.0967% | 1867.149500 | 1865.344600 | -1.804900 |
| 11/05/2026 | +0.0388% | 1866.425200 | 1867.149500 | +0.724300 |
| 08/05/2026 | +0.1611% | 1863.420800 | 1866.425200 | +3.004400 |
| 07/05/2026 | -0.1566% | 1866.341100 | 1863.420800 | -2.920300 |
| 06/05/2026 | +0.1789% | 1863.005400 | 1866.341100 | +3.335700 |
| 05/05/2026 | -0.0819% | 1864.531600 | 1863.005400 | -1.526200 |
| 04/05/2026 | +0.3203% | 1858.568400 | 1864.531600 | +5.963200 |
| 30/04/2026 | +0.2384% | 1854.142200 | 1858.568400 | +4.426200 |
| 29/04/2026 | +0.0293% | 1853.598400 | 1854.142200 | +0.543800 |
| 28/04/2026 | -0.2320% | 1857.903100 | 1853.598400 | -4.304700 |
| 27/04/2026 | -0.0043% | 1857.983500 | 1857.903100 | -0.080400 |
| 24/04/2026 | +0.1599% | 1855.015100 | 1857.983500 | +2.968400 |
| 23/04/2026 | +0.0066% | 1854.893100 | 1855.015100 | +0.122000 |
| 22/04/2026 | +0.0724% | 1853.550500 | 1854.893100 | +1.342600 |
| 21/04/2026 | -0.0845% | 1855.116800 | 1853.550500 | -1.566300 |
| 20/04/2026 | +0.1964% | 1851.477400 | 1855.116800 | +3.639400 |
| 17/04/2026 | +0.0444% | 1853.802400 | 1854.626300 | +0.823900 |
| 16/04/2026 | +0.1255% | 1851.477400 | 1853.802400 | +2.325000 |
| 15/04/2026 | +0.1661% | 1848.404900 | 1851.477400 | +3.072500 |
| 14/04/2026 | +0.5838% | 1837.644800 | 1848.404900 | +10.760100 |
| 10/04/2026 | +0.1155% | 1835.523200 | 1837.644800 | +2.121600 |
| 09/04/2026 | +0.5769% | 1824.964600 | 1835.523200 | +10.558600 |
| 07/04/2026 | +0.1321% | 1822.555200 | 1824.964600 | +2.409400 |
| 06/04/2026 | -0.2172% | 1826.517600 | 1822.555200 | -3.962400 |
| 02/04/2026 | +0.0767% | 1825.116400 | 1826.517600 | +1.401200 |
| 01/04/2026 | +0.4703% | 1816.552600 | 1825.116400 | +8.563800 |
| 31/03/2026 | +0.3205% | 1810.739600 | 1816.552600 | +5.813000 |
| 30/03/2026 | +0.1851% | 1807.391500 | 1810.739600 | +3.348100 |
| 27/03/2026 | -0.1836% | 1810.713100 | 1807.391500 | -3.321600 |
| 26/03/2026 | +0.0058% | 1810.608200 | 1810.713100 | +0.104900 |
| 25/03/2026 | +0.4163% | 1803.086400 | 1810.608200 | +7.521800 |
| 24/03/2026 | +0.0340% | 1802.473900 | 1803.086400 | +0.612500 |
| 23/03/2026 | -0.1341% | 1804.892800 | 1802.473900 | -2.418900 |
| 20/03/2026 | -0.4648% | 1813.300600 | 1804.892800 | -8.407800 |
| 19/03/2026 | -0.1852% | 1816.661700 | 1813.300600 | -3.361100 |
| 18/03/2026 | -0.0629% | 1817.804700 | 1816.661700 | -1.143000 |
| 17/03/2026 | +0.2197% | 1813.815100 | 1817.804700 | +3.989600 |
| 16/03/2026 | +0.1009% | 1811.986100 | 1813.815100 | +1.829000 |
| 13/03/2026 | -0.3003% | 1817.435300 | 1811.986100 | -5.449200 |
| 12/03/2026 | -0.2856% | 1822.633800 | 1817.435300 | -5.198500 |
| 10/03/2026 | -0.2711% | 1827.582100 | 1822.633800 | -4.948300 |
| 09/03/2026 | -0.0462% | 1828.426600 | 1827.582100 | -0.844500 |
| 06/03/2026 | +0.3870% | 1821.363400 | 1828.426600 | +7.063200 |
| 05/03/2026 | -0.0533% | 1822.335000 | 1821.363400 | -0.971600 |
| 04/03/2026 | -0.0149% | 1822.605800 | 1822.335000 | -0.270800 |
| 03/03/2026 | -0.0149% | 1822.878000 | 1822.605800 | -0.272200 |
| 02/03/2026 | -0.0474% | 1823.742200 | 1822.878000 | -0.864200 |
| 27/02/2026 | +0.3068% | 1818.155100 | 1823.742200 | +5.587100 |
| 26/02/2026 | +0.0922% | 1816.479000 | 1818.155100 | +1.676100 |
| 25/02/2026 | +0.0244% | 1816.036200 | 1816.479000 | +0.442800 |
| 24/02/2026 | +0.0543% | 1815.051000 | 1816.036200 | +0.985200 |
| 23/02/2026 | +0.0663% | 1813.848600 | 1815.051000 | +1.202400 |
| 20/02/2026 | +0.2028% | 1810.173500 | 1813.848600 | +3.675100 |
| 19/02/2026 | -0.0335% | 1810.779800 | 1810.173500 | -0.606300 |
| 18/02/2026 | +0.0210% | 1810.399500 | 1810.779800 | +0.380300 |
| 17/02/2026 | +0.0947% | 1808.685400 | 1810.399500 | +1.714100 |
| 13/02/2026 | +0.2287% | 1804.554300 | 1808.685400 | +4.131100 |
Mostrando 1 -
100
de 2349 registros