Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0111%
Máximo
0.4084%
Mínimo
-0.3516%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | -0.0695% | 1740.639100 | 1739.429100 | -1.210000 |
| 02/04/2025 | +0.2019% | 1737.128500 | 1740.639100 | +3.510600 |
| 01/04/2025 | +0.0196% | 1736.787300 | 1737.128500 | +0.341200 |
| 31/03/2025 | +0.2125% | 1733.100500 | 1736.787300 | +3.686800 |
| 28/03/2025 | +0.2864% | 1728.144500 | 1733.100500 | +4.956000 |
| 27/03/2025 | +0.1467% | 1725.611100 | 1728.144500 | +2.533400 |
| 26/03/2025 | -0.0347% | 1726.209600 | 1725.611100 | -0.598500 |
| 25/03/2025 | -0.0642% | 1727.317400 | 1726.209600 | -1.107800 |
| 24/03/2025 | -0.1590% | 1730.066300 | 1727.317400 | -2.748900 |
| 21/03/2025 | +0.0604% | 1729.021600 | 1730.066300 | +1.044700 |
| 20/03/2025 | +0.2341% | 1724.978200 | 1729.021600 | +4.043400 |
| 19/03/2025 | +0.1334% | 1722.679100 | 1724.978200 | +2.299100 |
| 18/03/2025 | -0.1559% | 1725.366800 | 1722.679100 | -2.687700 |
| 17/03/2025 | +0.0973% | 1723.688700 | 1725.366800 | +1.678100 |
| 14/03/2025 | +0.0758% | 1722.383100 | 1723.688700 | +1.305600 |
| 13/03/2025 | +0.0999% | 1720.664000 | 1722.383100 | +1.719100 |
| 12/03/2025 | -0.1412% | 1723.095500 | 1720.664000 | -2.431500 |
| 11/03/2025 | +0.0136% | 1722.861400 | 1723.095500 | +0.234100 |
| 10/03/2025 | -0.0498% | 1723.719200 | 1722.861400 | -0.857800 |
| 07/03/2025 | +0.2038% | 1720.210400 | 1723.719200 | +3.508800 |
| 06/03/2025 | -0.2234% | 1724.056800 | 1720.210400 | -3.846400 |
| 05/03/2025 | -0.2855% | 1728.986700 | 1724.056800 | -4.929900 |
| 04/03/2025 | -0.0976% | 1730.675200 | 1728.986700 | -1.688500 |
| 03/03/2025 | -0.1724% | 1733.661400 | 1730.675200 | -2.986200 |
| 28/02/2025 | +0.1467% | 1731.119300 | 1733.661400 | +2.542100 |
| 27/02/2025 | +0.1094% | 1729.227200 | 1731.119300 | +1.892100 |
| 26/02/2025 | -0.0703% | 1730.442500 | 1729.227200 | -1.215300 |
| 25/02/2025 | -0.0048% | 1730.526100 | 1730.442500 | -0.083600 |
| 24/02/2025 | +0.1008% | 1728.783300 | 1730.526100 | +1.742800 |
| 21/02/2025 | -0.0584% | 1729.793800 | 1728.783300 | -1.010500 |
| 20/02/2025 | -0.0321% | 1730.348900 | 1729.793800 | -0.555100 |
| 19/02/2025 | +0.0248% | 1729.919600 | 1730.348900 | +0.429300 |
| 18/02/2025 | +0.0808% | 1728.522100 | 1729.919600 | +1.397500 |
| 17/02/2025 | +0.1103% | 1726.616300 | 1728.522100 | +1.905800 |
| 14/02/2025 | +0.0761% | 1725.303100 | 1726.616300 | +1.313200 |
| 13/02/2025 | +0.0052% | 1725.213400 | 1725.303100 | +0.089700 |
| 12/02/2025 | -0.3516% | 1731.289500 | 1725.213400 | -6.076100 |
| 11/02/2025 | +0.0483% | 1730.452700 | 1731.289500 | +0.836800 |
| 10/02/2025 | +0.0978% | 1728.761400 | 1730.452700 | +1.691300 |
| 07/02/2025 | -0.2189% | 1732.549300 | 1728.761400 | -3.787900 |
| 06/02/2025 | +0.0216% | 1732.175800 | 1732.549300 | +0.373500 |
| 05/02/2025 | +0.1279% | 1729.961100 | 1732.175800 | +2.214700 |
| 04/02/2025 | -0.0801% | 1731.347000 | 1729.961100 | -1.385900 |
| 03/02/2025 | +0.0611% | 1730.289000 | 1731.347000 | +1.058000 |
| 31/01/2025 | -0.1348% | 1732.623300 | 1730.289000 | -2.334300 |
| 30/01/2025 | +0.1192% | 1730.558800 | 1732.623300 | +2.064500 |
| 29/01/2025 | -0.0448% | 1731.334000 | 1730.558800 | -0.775200 |
| 28/01/2025 | +0.0104% | 1731.154200 | 1731.334000 | +0.179800 |
| 27/01/2025 | +0.1987% | 1727.718500 | 1731.154200 | +3.435700 |
| 24/01/2025 | -0.0771% | 1729.050800 | 1727.718500 | -1.332300 |
| 23/01/2025 | -0.0599% | 1730.086900 | 1729.050800 | -1.036100 |
| 22/01/2025 | -0.0141% | 1730.330300 | 1730.086900 | -0.243400 |
| 21/01/2025 | +0.2159% | 1726.598800 | 1730.330300 | +3.731500 |
| 20/01/2025 | -0.1107% | 1728.510500 | 1726.598800 | -1.911700 |
| 17/01/2025 | +0.1658% | 1725.646400 | 1728.510500 | +2.864100 |
| 16/01/2025 | +0.3552% | 1719.528000 | 1725.646400 | +6.118400 |
| 15/01/2025 | +0.4084% | 1712.519300 | 1719.528000 | +7.008700 |
| 14/01/2025 | -0.0591% | 1713.531400 | 1712.519300 | -1.012100 |
| 13/01/2025 | -0.0380% | 1714.183300 | 1713.531400 | -0.651900 |
| 10/01/2025 | -0.2242% | 1718.031200 | 1714.183300 | -3.847900 |
| 09/01/2025 | +0.0344% | 1717.440500 | 1718.031200 | +0.590700 |
| 08/01/2025 | -0.0684% | 1718.616100 | 1717.440500 | -1.175600 |
| 07/01/2025 | -0.1106% | 1720.518700 | 1718.616100 | -1.902600 |
| 06/01/2025 | +0.0518% | 1719.627800 | 1720.518700 | +0.890900 |
| 03/01/2025 | +0.1911% | 1716.344400 | 1719.627800 | +3.283400 |
| 02/01/2025 | +0.0475% | 1715.528600 | 1716.344400 | +0.815800 |
| 31/12/2024 | -0.0038% | 1715.593600 | 1715.528600 | -0.065000 |
| 30/12/2024 | +0.1632% | 1712.795400 | 1715.593600 | +2.798200 |
| 27/12/2024 | +0.0212% | 1712.432300 | 1712.795400 | +0.363100 |
| 26/12/2024 | -0.0114% | 1712.626900 | 1712.432300 | -0.194600 |
| 24/12/2024 | -0.0827% | 1714.044400 | 1712.626900 | -1.417500 |
| 23/12/2024 | -0.1776% | 1717.092100 | 1714.044400 | -3.047700 |
| 20/12/2024 | +0.0494% | 1716.244700 | 1717.092100 | +0.847400 |
| 19/12/2024 | -0.2535% | 1720.601400 | 1716.244700 | -4.356700 |
| 18/12/2024 | -0.2754% | 1725.346300 | 1720.601400 | -4.744900 |
| 17/12/2024 | -0.2129% | 1729.023600 | 1725.346300 | -3.677300 |
| 16/12/2024 | -0.0313% | 1729.564500 | 1729.023600 | -0.540900 |
| 13/12/2024 | -0.0116% | 1729.765700 | 1729.564500 | -0.201200 |
| 12/12/2024 | -0.1127% | 1731.716700 | 1729.765700 | -1.951000 |
| 11/12/2024 | +0.0701% | 1730.504000 | 1731.716700 | +1.212700 |
| 10/12/2024 | -0.0440% | 1731.265700 | 1730.504000 | -0.761700 |
| 09/12/2024 | +0.0121% | 1731.056800 | 1731.265700 | +0.208900 |
| 06/12/2024 | -0.0201% | 1731.404600 | 1731.056800 | -0.347800 |
| 05/12/2024 | -0.0508% | 1732.283900 | 1731.404600 | -0.879300 |
| 04/12/2024 | +0.0783% | 1730.928900 | 1732.283900 | +1.355000 |
| 03/12/2024 | -0.0574% | 1731.922400 | 1730.928900 | -0.993500 |
| 02/12/2024 | +0.0201% | 1731.574900 | 1731.922400 | +0.347500 |
| 29/11/2024 | +0.1758% | 1728.534100 | 1731.574900 | +3.040800 |
| 28/11/2024 | -0.0444% | 1729.301600 | 1728.534100 | -0.767500 |
| 27/11/2024 | +0.1057% | 1727.474200 | 1729.301600 | +1.827400 |
| 26/11/2024 | +0.0062% | 1727.367900 | 1727.474200 | +0.106300 |
| 25/11/2024 | +0.0718% | 1726.127700 | 1727.367900 | +1.240200 |
| 22/11/2024 | +0.2158% | 1722.407000 | 1726.127700 | +3.720700 |
| 21/11/2024 | +0.0764% | 1721.092000 | 1722.407000 | +1.315000 |
| 20/11/2024 | +0.0608% | 1720.045200 | 1721.092000 | +1.046800 |
| 19/11/2024 | +0.0245% | 1719.623600 | 1720.045200 | +0.421600 |
| 18/11/2024 | +0.1952% | 1716.269800 | 1719.623600 | +3.353800 |
| 15/11/2024 | -0.0747% | 1717.551500 | 1716.269800 | -1.281700 |
| 14/11/2024 | -0.1712% | 1720.493700 | 1717.551500 | -2.942200 |
| 13/11/2024 | +0.0153% | 1720.230300 | 1720.493700 | +0.263400 |
Mostrando 301 -
400
de 2349 registros