Rentabilidades Diarias
G. CONSERVADOR
RUN: 8994-K | Serie: F1Estadísticas del Período
Promedio
0.0154%
Máximo
0.5424%
Mínimo
-0.4445%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0173% | 1757.890100 | 1758.194100 | +0.304000 |
| 04/07/2025 | +0.0857% | 1756.383500 | 1757.890100 | +1.506600 |
| 03/07/2025 | +0.0853% | 1754.885100 | 1756.383500 | +1.498400 |
| 02/07/2025 | +0.0563% | 1753.896900 | 1754.885100 | +0.988200 |
| 01/07/2025 | -0.0604% | 1754.955700 | 1753.896900 | -1.058800 |
| 30/06/2025 | +0.0933% | 1753.318800 | 1754.955700 | +1.636900 |
| 27/06/2025 | +0.2026% | 1749.770400 | 1753.318800 | +3.548400 |
| 26/06/2025 | -0.0361% | 1750.401500 | 1749.770400 | -0.631100 |
| 25/06/2025 | -0.0557% | 1751.376000 | 1750.401500 | -0.974500 |
| 24/06/2025 | -0.0742% | 1752.676100 | 1751.376000 | -1.300100 |
| 23/06/2025 | +0.1586% | 1749.898000 | 1752.676100 | +2.778100 |
| 19/06/2025 | -0.0397% | 1750.593100 | 1749.898000 | -0.695100 |
| 18/06/2025 | +0.0837% | 1749.128900 | 1750.593100 | +1.464200 |
| 17/06/2025 | -0.0200% | 1749.478800 | 1749.128900 | -0.349900 |
| 16/06/2025 | +0.0654% | 1748.335200 | 1749.478800 | +1.143600 |
| 13/06/2025 | -0.0456% | 1749.132100 | 1748.335200 | -0.796900 |
| 12/06/2025 | -0.0013% | 1749.154300 | 1749.132100 | -0.022200 |
| 11/06/2025 | +0.0958% | 1747.479400 | 1749.154300 | +1.674900 |
| 10/06/2025 | +0.1427% | 1744.988200 | 1747.479400 | +2.491200 |
| 09/06/2025 | +0.1081% | 1743.103100 | 1744.988200 | +1.885100 |
| 06/06/2025 | +0.0177% | 1742.794000 | 1743.103100 | +0.309100 |
| 05/06/2025 | -0.0595% | 1743.831200 | 1742.794000 | -1.037200 |
| 04/06/2025 | +0.0361% | 1743.202300 | 1743.831200 | +0.628900 |
| 03/06/2025 | +0.1324% | 1740.895900 | 1743.202300 | +2.306400 |
| 02/06/2025 | +0.0034% | 1740.837200 | 1740.895900 | +0.058700 |
| 30/05/2025 | +0.1093% | 1738.935600 | 1740.837200 | +1.901600 |
| 29/05/2025 | +0.0086% | 1738.786100 | 1738.935600 | +0.149500 |
| 28/05/2025 | -0.1121% | 1740.735800 | 1738.786100 | -1.949700 |
| 27/05/2025 | +0.1589% | 1737.972600 | 1740.735800 | +2.763200 |
| 26/05/2025 | -0.0210% | 1738.337000 | 1737.972600 | -0.364400 |
| 23/05/2025 | -0.0271% | 1738.807500 | 1738.337000 | -0.470500 |
| 22/05/2025 | -0.2239% | 1742.705500 | 1738.807500 | -3.898000 |
| 20/05/2025 | +0.0751% | 1741.398000 | 1742.705500 | +1.307500 |
| 19/05/2025 | -0.2506% | 1745.767100 | 1741.398000 | -4.369100 |
| 16/05/2025 | +0.2043% | 1742.204900 | 1745.767100 | +3.562200 |
| 15/05/2025 | +0.1206% | 1740.105600 | 1742.204900 | +2.099300 |
| 14/05/2025 | -0.2056% | 1743.686800 | 1740.105600 | -3.581200 |
| 13/05/2025 | +0.1048% | 1741.859900 | 1743.686800 | +1.826900 |
| 12/05/2025 | +0.1190% | 1739.787500 | 1741.859900 | +2.072400 |
| 09/05/2025 | -0.0854% | 1741.274500 | 1739.787500 | -1.487000 |
| 08/05/2025 | +0.0243% | 1740.851500 | 1741.274500 | +0.423000 |
| 07/05/2025 | +0.1624% | 1738.026000 | 1740.851500 | +2.825500 |
| 06/05/2025 | -0.0382% | 1738.689400 | 1738.026000 | -0.663400 |
| 05/05/2025 | -0.0279% | 1739.174700 | 1738.689400 | -0.485300 |
| 02/05/2025 | -0.1621% | 1741.995500 | 1739.174700 | -2.820800 |
| 30/04/2025 | +0.1810% | 1738.845100 | 1741.995500 | +3.150400 |
| 29/04/2025 | +0.2947% | 1733.728300 | 1738.845100 | +5.116800 |
| 28/04/2025 | +0.1223% | 1731.608800 | 1733.728300 | +2.119500 |
| 25/04/2025 | +0.0380% | 1730.950300 | 1731.608800 | +0.658500 |
| 24/04/2025 | +0.2361% | 1726.868600 | 1730.950300 | +4.081700 |
| 23/04/2025 | +0.1101% | 1724.968400 | 1726.868600 | +1.900200 |
| 22/04/2025 | +0.0347% | 1724.369900 | 1724.968400 | +0.598500 |
| 21/04/2025 | -0.3439% | 1730.309400 | 1724.369900 | -5.939500 |
| 17/04/2025 | +0.0850% | 1728.840000 | 1730.309400 | +1.469400 |
| 16/04/2025 | -0.0655% | 1729.971900 | 1728.840000 | -1.131900 |
| 15/04/2025 | +0.0032% | 1729.916200 | 1729.971900 | +0.055700 |
| 14/04/2025 | +0.2280% | 1725.977100 | 1729.916200 | +3.939100 |
| 11/04/2025 | -0.1834% | 1729.144800 | 1725.977100 | -3.167700 |
| 10/04/2025 | -0.3032% | 1734.395900 | 1729.144800 | -5.251100 |
| 09/04/2025 | +0.5424% | 1725.013800 | 1734.395900 | +9.382100 |
| 08/04/2025 | -0.3458% | 1730.988700 | 1725.013800 | -5.974900 |
| 07/04/2025 | -0.4445% | 1738.699900 | 1730.988700 | -7.711200 |
| 04/04/2025 | -0.0419% | 1739.429100 | 1738.699900 | -0.729200 |
| 03/04/2025 | -0.0695% | 1740.639100 | 1739.429100 | -1.210000 |
| 02/04/2025 | +0.2019% | 1737.128500 | 1740.639100 | +3.510600 |
| 01/04/2025 | +0.0196% | 1736.787300 | 1737.128500 | +0.341200 |
| 31/03/2025 | +0.2125% | 1733.100500 | 1736.787300 | +3.686800 |
| 28/03/2025 | +0.2864% | 1728.144500 | 1733.100500 | +4.956000 |
| 27/03/2025 | +0.1467% | 1725.611100 | 1728.144500 | +2.533400 |
| 26/03/2025 | -0.0347% | 1726.209600 | 1725.611100 | -0.598500 |
| 25/03/2025 | -0.0642% | 1727.317400 | 1726.209600 | -1.107800 |
| 24/03/2025 | -0.1590% | 1730.066300 | 1727.317400 | -2.748900 |
| 21/03/2025 | +0.0604% | 1729.021600 | 1730.066300 | +1.044700 |
| 20/03/2025 | +0.2341% | 1724.978200 | 1729.021600 | +4.043400 |
| 19/03/2025 | +0.1334% | 1722.679100 | 1724.978200 | +2.299100 |
| 18/03/2025 | -0.1559% | 1725.366800 | 1722.679100 | -2.687700 |
| 17/03/2025 | +0.0973% | 1723.688700 | 1725.366800 | +1.678100 |
| 14/03/2025 | +0.0758% | 1722.383100 | 1723.688700 | +1.305600 |
| 13/03/2025 | +0.0999% | 1720.664000 | 1722.383100 | +1.719100 |
| 12/03/2025 | -0.1412% | 1723.095500 | 1720.664000 | -2.431500 |
| 11/03/2025 | +0.0136% | 1722.861400 | 1723.095500 | +0.234100 |
| 10/03/2025 | -0.0498% | 1723.719200 | 1722.861400 | -0.857800 |
| 07/03/2025 | +0.2038% | 1720.210400 | 1723.719200 | +3.508800 |
| 06/03/2025 | -0.2234% | 1724.056800 | 1720.210400 | -3.846400 |
| 05/03/2025 | -0.2855% | 1728.986700 | 1724.056800 | -4.929900 |
| 04/03/2025 | -0.0976% | 1730.675200 | 1728.986700 | -1.688500 |
| 03/03/2025 | -0.1724% | 1733.661400 | 1730.675200 | -2.986200 |
| 28/02/2025 | +0.1467% | 1731.119300 | 1733.661400 | +2.542100 |
| 27/02/2025 | +0.1094% | 1729.227200 | 1731.119300 | +1.892100 |
| 26/02/2025 | -0.0703% | 1730.442500 | 1729.227200 | -1.215300 |
| 25/02/2025 | -0.0048% | 1730.526100 | 1730.442500 | -0.083600 |
| 24/02/2025 | +0.1008% | 1728.783300 | 1730.526100 | +1.742800 |
| 21/02/2025 | -0.0584% | 1729.793800 | 1728.783300 | -1.010500 |
| 20/02/2025 | -0.0321% | 1730.348900 | 1729.793800 | -0.555100 |
| 19/02/2025 | +0.0248% | 1729.919600 | 1730.348900 | +0.429300 |
| 18/02/2025 | +0.0808% | 1728.522100 | 1729.919600 | +1.397500 |
| 17/02/2025 | +0.1103% | 1726.616300 | 1728.522100 | +1.905800 |
| 14/02/2025 | +0.0761% | 1725.303100 | 1726.616300 | +1.313200 |
| 13/02/2025 | +0.0052% | 1725.213400 | 1725.303100 | +0.089700 |
| 12/02/2025 | -0.3516% | 1731.289500 | 1725.213400 | -6.076100 |
Mostrando 301 -
400
de 2412 registros